Login or Join
HomepageDhaniLoans DHANILOANS_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhani Loans DHANILOANS_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhaniLoans
Strong Daily Stock price targets for DhaniLoans DHANILOANS_N6 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Dhani Loans
| Date | Closing | Open | Range | Volume | Thu 15 February 2024 | 1000.00 (0.91%) | 1000.00 | 1000.00 - 1000.00 | 0.7079 times | Thu 08 February 2024 | 991.00 (-0.99%) | 1005.00 | 961.00 - 1005.00 | 0.0142 times | Wed 07 February 2024 | 1000.90 (-0.01%) | 1001.00 | 1000.90 - 1001.00 | 0.0236 times | Mon 05 February 2024 | 1001.00 (-0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.0661 times | Fri 02 February 2024 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.7551 times | Thu 01 February 2024 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 2.3596 times | Tue 30 January 2024 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 2.5012 times | Wed 24 January 2024 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.1888 times | Mon 22 January 2024 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.0944 times | Tue 16 January 2024 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 3.2893 times | Mon 15 January 2024 | 1002.00 (0%) | 1002.00 | 1001.70 - 1002.10 | 8.6126 times |
Weekly price and charts DhaniLoans
Strong weekly Stock price targets for DhaniLoans DHANILOANS_N6 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Dhani Loans
| Date | Closing | Open | Range | Volume | Thu 15 February 2024 | 1000.00 (0.91%) | 1000.00 | 1000.00 - 1000.00 | 0.1174 times | Thu 08 February 2024 | 991.00 (-1.1%) | 1001.00 | 961.00 - 1005.00 | 0.0172 times | Fri 02 February 2024 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.9311 times | Wed 24 January 2024 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.0469 times | Tue 16 January 2024 | 1002.00 (0%) | 1002.00 | 1001.70 - 1002.10 | 1.9732 times | Wed 10 January 2024 | 1002.00 (-0.3%) | 1004.99 | 1000.00 - 1004.99 | 1.3786 times | Fri 05 January 2024 | 1004.99 (0.1%) | 1003.00 | 1002.00 - 1005.00 | 1.1431 times | Fri 29 December 2023 | 1004.00 (0.1%) | 1002.00 | 1002.00 - 1004.98 | 1.8629 times | Fri 22 December 2023 | 1003.00 (-0.05%) | 1000.00 | 1000.00 - 1003.00 | 1.2393 times | Fri 15 December 2023 | 1003.50 (0.35%) | 1001.00 | 990.00 - 1003.99 | 1.2902 times | Fri 08 December 2023 | 1000.00 (0.5%) | 995.00 | 995.00 - 1002.00 | 0.5571 times |
Monthly price and charts DhaniLoans
Strong monthly Stock price targets for DhaniLoans DHANILOANS_N6 are 958.5 and 1002.5
| Monthly Target 1 | 944.67 |
| Monthly Target 2 | 972.33 |
| Monthly Target 3 | 988.66666666667 |
| Monthly Target 4 | 1016.33 |
| Monthly Target 5 | 1032.67 |
Monthly price and volumes Dhani Loans
| Date | Closing | Open | Range | Volume | Thu 15 February 2024 | 1000.00 (-0.2%) | 1002.00 | 961.00 - 1005.00 | 0.2868 times | Tue 30 January 2024 | 1002.00 (-0.2%) | 1003.00 | 1000.00 - 1005.00 | 2.1835 times | Fri 29 December 2023 | 1004.00 (0.9%) | 995.00 | 990.00 - 1004.98 | 2.199 times | Wed 29 November 2023 | 995.00 (0.61%) | 988.90 | 960.35 - 1049.99 | 0.0824 times | Tue 31 October 2023 | 989.00 (-0.1%) | 990.00 | 961.02 - 1179.00 | 1.408 times | Fri 29 September 2023 | 990.00 (0.04%) | 990.00 | 985.00 - 999.00 | 0.3367 times | Thu 31 August 2023 | 989.61 (-0.94%) | 998.00 | 961.00 - 1000.00 | 0.7169 times | Mon 31 July 2023 | 999.00 (1.95%) | 998.00 | 987.00 - 1010.00 | 0.8369 times | Fri 30 June 2023 | 979.86 (-1.72%) | 1000.00 | 960.00 - 1010.00 | 1.3491 times | Wed 31 May 2023 | 997.00 (-0.3%) | 1000.00 | 985.00 - 1000.00 | 0.6008 times | Fri 28 April 2023 | 1000.00 (0.5%) | 999.00 | 988.00 - 1002.00 | 0.0517 times |
Indicator Analysis of DhaniLoans
Please login to view indicator analysis. or View indicator analysis of DhaniLoans DHANILOANS_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhani Loans DHANILOANS_N6
DMA (daily moving average) of Dhani Loans DHANILOANS_N6
| DMA period | DMA value |
| 5 day DMA | 998.98 |
| 12 day DMA | 1000.74 |
| 20 day DMA | 1001.74 |
| 35 day DMA | 1001.18 |
| 50 day DMA | 1001.55 |
| 100 day DMA | 997.69 |
| 150 day DMA | 996.97 |
| 200 day DMA | 999.78 |
EMA (exponential moving average) of Dhani Loans DHANILOANS_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.64 | 997.96 | 1001.44 |
| 12 day EMA | 1000.19 | 1000.23 | 1001.91 |
| 20 day EMA | 1000.85 | 1000.94 | 1001.99 |
| 35 day EMA | 1001.08 | 1001.14 | 1001.74 |
| 50 day EMA | 1000.92 | 1000.96 | 1001.37 |
SMA (simple moving average) of Dhani Loans DHANILOANS_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.98 | 999.38 | 1001.58 |
| 12 day SMA | 1000.74 | 1001.11 | 1002.24 |
| 20 day SMA | 1001.74 | 1001.84 | 1002.39 |
| 35 day SMA | 1001.18 | 1001.04 | 1001.15 |
| 50 day SMA | 1001.55 | 1001.77 | 1002.17 |
| 100 day SMA | 997.69 | 997.79 | 997.78 |
| 150 day SMA | 996.97 | 996.97 | 997.01 |
| 200 day SMA | 999.78 | 999.88 | 999.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.