Login or Join
HomepageDhaniLoans DHANILOANS_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhani Loans DHANILOANS_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhaniLoans
Strong Daily Stock price targets for DhaniLoans DHANILOANS_N5 are 1373 and 1373
| Daily Target 1 | 1373 |
| Daily Target 2 | 1373 |
| Daily Target 3 | 1373 |
| Daily Target 4 | 1373 |
| Daily Target 5 | 1373 |
Daily price and volume Dhani Loans
| Date | Closing | Open | Range | Volume | Wed 20 April 2022 | 1373.00 (0%) | 1373.00 | 1373.00 - 1373.00 | 0.1335 times | Tue 19 April 2022 | 1373.00 (0.01%) | 1372.80 | 1372.80 - 1373.01 | 0.5021 times | Mon 18 April 2022 | 1372.80 (-0.09%) | 1372.80 | 1372.80 - 1372.80 | 0.2244 times | Wed 13 April 2022 | 1374.00 (-0.04%) | 1376.00 | 1373.05 - 1376.00 | 1.1538 times | Tue 12 April 2022 | 1374.53 (0.11%) | 1373.00 | 1373.00 - 1375.00 | 0.6143 times | Mon 11 April 2022 | 1373.02 (0.14%) | 1373.00 | 1373.00 - 1374.00 | 1.7628 times | Fri 08 April 2022 | 1371.11 (0.45%) | 1365.00 | 1365.00 - 1372.00 | 0.7345 times | Wed 06 April 2022 | 1365.00 (0.92%) | 1365.00 | 1365.00 - 1365.00 | 0.1335 times | Tue 05 April 2022 | 1352.55 (-0.51%) | 1352.55 | 1352.55 - 1352.55 | 0.1335 times | Mon 04 April 2022 | 1359.51 (0.26%) | 1347.81 | 1174.80 - 1362.00 | 4.6074 times | Fri 01 April 2022 | 1356.00 (0.93%) | 1356.00 | 1356.00 - 1356.00 | 0.2671 times |
Weekly price and charts DhaniLoans
Strong weekly Stock price targets for DhaniLoans DHANILOANS_N5 are 1372.9 and 1373.11
| Weekly Target 1 | 1372.73 |
| Weekly Target 2 | 1372.86 |
| Weekly Target 3 | 1372.9366666667 |
| Weekly Target 4 | 1373.07 |
| Weekly Target 5 | 1373.15 |
Weekly price and volumes for Dhani Loans
| Date | Closing | Open | Range | Volume | Wed 20 April 2022 | 1373.00 (-0.07%) | 1372.80 | 1372.80 - 1373.01 | 0.2928 times | Wed 13 April 2022 | 1374.00 (0.21%) | 1373.00 | 1373.00 - 1376.00 | 1.2021 times | Fri 08 April 2022 | 1371.11 (1.11%) | 1347.81 | 1174.80 - 1372.00 | 1.9096 times | Fri 01 April 2022 | 1356.00 (1.57%) | 1349.80 | 1340.10 - 1356.00 | 1.2403 times | Fri 25 March 2022 | 1335.00 (0.85%) | 1305.20 | 1300.00 - 1339.80 | 0.9985 times | Tue 15 March 2022 | 1323.80 (0.3%) | 1310.00 | 1310.00 - 1323.80 | 0.2182 times | Thu 10 March 2022 | 1319.80 (2.07%) | 1319.89 | 1285.80 - 1319.90 | 0.4147 times | Fri 04 March 2022 | 1293.05 (-1.61%) | 1325.00 | 1279.81 - 1329.00 | 1.4349 times | Fri 25 February 2022 | 1314.16 (-2.73%) | 1331.20 | 1289.50 - 1331.20 | 1.8869 times | Thu 17 February 2022 | 1351.00 (0.34%) | 1346.50 | 1346.50 - 1356.00 | 0.4019 times | Wed 09 February 2022 | 1346.39 (0.1%) | 1344.00 | 1344.00 - 1346.50 | 0.1628 times |
Monthly price and charts DhaniLoans
Strong monthly Stock price targets for DhaniLoans DHANILOANS_N5 are 1273.9 and 1475.1
| Monthly Target 1 | 1106.73 |
| Monthly Target 2 | 1239.87 |
| Monthly Target 3 | 1307.9333333333 |
| Monthly Target 4 | 1441.07 |
| Monthly Target 5 | 1509.13 |
Monthly price and volumes Dhani Loans
| Date | Closing | Open | Range | Volume | Wed 20 April 2022 | 1373.00 (2.19%) | 1356.00 | 1174.80 - 1376.00 | 1.7481 times | Wed 30 March 2022 | 1343.56 (1.71%) | 1325.80 | 1279.81 - 1349.80 | 2.0036 times | Mon 28 February 2022 | 1321.00 (-1.4%) | 1345.00 | 1289.50 - 1356.00 | 1.3342 times | Mon 31 January 2022 | 1339.80 (1.12%) | 1325.00 | 1315.80 - 1341.20 | 0.8568 times | Wed 29 December 2021 | 1325.00 (2.41%) | 1315.80 | 1296.25 - 1325.00 | 0.136 times | Tue 30 November 2021 | 1293.80 (0.28%) | 1282.81 | 1280.00 - 1304.00 | 0.8254 times | Thu 28 October 2021 | 1290.20 (-0.36%) | 1269.20 | 1112.40 - 1305.80 | 1.266 times | Wed 29 September 2021 | 1294.82 (1.55%) | 1280.80 | 1262.20 - 1295.00 | 0.6139 times | Tue 31 August 2021 | 1275.00 (0.31%) | 1270.00 | 1240.00 - 1282.80 | 0.4989 times | Fri 30 July 2021 | 1271.00 (0.21%) | 1250.00 | 1210.51 - 1289.00 | 0.7171 times | Wed 30 June 2021 | 1268.36 (1.47%) | 1238.10 | 1222.21 - 1277.00 | 0.6494 times |
Indicator Analysis of DhaniLoans
Please login to view indicator analysis. or View indicator analysis of DhaniLoans DHANILOANS_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhani Loans DHANILOANS_N5
DMA (daily moving average) of Dhani Loans DHANILOANS_N5
| DMA period | DMA value |
| 5 day DMA | 1373.47 |
| 12 day DMA | 1365.67 |
| 20 day DMA | 1352.77 |
| 35 day DMA | 1336.27 |
| 50 day DMA | 1336.41 |
| 100 day DMA | 1311.43 |
| 150 day DMA | 1285.48 |
| 200 day DMA | 1249.63 |
EMA (exponential moving average) of Dhani Loans DHANILOANS_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1372.11 | 1371.67 | 1371.01 |
| 12 day EMA | 1364.43 | 1362.87 | 1361.03 |
| 20 day EMA | 1355.66 | 1353.84 | 1351.82 |
| 35 day EMA | 1347.44 | 1345.94 | 1344.35 |
| 50 day EMA | 1338.3 | 1336.88 | 1335.41 |
SMA (simple moving average) of Dhani Loans DHANILOANS_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1373.47 | 1373.47 | 1373.09 |
| 12 day SMA | 1365.67 | 1363.59 | 1361.59 |
| 20 day SMA | 1352.77 | 1350.07 | 1347.41 |
| 35 day SMA | 1336.27 | 1335.47 | 1334.64 |
| 50 day SMA | 1336.41 | 1335.45 | 1334.04 |
| 100 day SMA | 1311.43 | 1310.27 | 1309.12 |
| 150 day SMA | 1285.48 | 1284.33 | 1283.11 |
| 200 day SMA | 1249.63 | 1248.29 | 1246.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.