Login or Join
HomepageDhaniLoans DHANILOANS_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhani Loans DHANILOANS_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhaniLoans
Strong Daily Stock price targets for DhaniLoans DHANILOANS_N3 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Dhani Loans
| Date | Closing | Open | Range | Volume | Tue 19 April 2022 | 1000.00 (0.08%) | 1000.00 | 1000.00 - 1000.00 | 0.4509 times | Mon 18 April 2022 | 999.20 (0.42%) | 999.20 | 999.20 - 999.20 | 0.3877 times | Wed 13 April 2022 | 995.00 (-0.3%) | 995.00 | 995.00 - 995.00 | 4.4409 times | Tue 12 April 2022 | 998.00 (0.02%) | 998.00 | 998.00 - 998.00 | 0.0451 times | Mon 11 April 2022 | 997.80 (0.13%) | 996.00 | 988.20 - 997.80 | 1.0009 times | Fri 08 April 2022 | 996.50 (-0.26%) | 996.50 | 996.50 - 996.50 | 0.0451 times | Thu 07 April 2022 | 999.09 (0.09%) | 999.20 | 998.90 - 999.20 | 1.5194 times | Wed 06 April 2022 | 998.20 (0.83%) | 998.20 | 998.20 - 998.20 | 0.1803 times | Tue 05 April 2022 | 990.00 (-0.5%) | 997.80 | 990.00 - 997.80 | 0.8115 times | Fri 01 April 2022 | 994.97 (1.5%) | 995.00 | 994.90 - 995.00 | 1.1181 times | Wed 30 March 2022 | 980.30 (0.03%) | 981.00 | 980.20 - 981.00 | 0.6267 times |
Weekly price and charts DhaniLoans
Strong weekly Stock price targets for DhaniLoans DHANILOANS_N3 are 999.6 and 1000.4
| Weekly Target 1 | 998.93 |
| Weekly Target 2 | 999.47 |
| Weekly Target 3 | 999.73333333333 |
| Weekly Target 4 | 1000.27 |
| Weekly Target 5 | 1000.53 |
Weekly price and volumes for Dhani Loans
| Date | Closing | Open | Range | Volume | Tue 19 April 2022 | 1000.00 (0.5%) | 999.20 | 999.20 - 1000.00 | 0.2815 times | Wed 13 April 2022 | 995.00 (-0.15%) | 996.00 | 988.20 - 998.00 | 1.842 times | Fri 08 April 2022 | 996.50 (0.15%) | 997.80 | 990.00 - 999.20 | 0.8582 times | Fri 01 April 2022 | 994.97 (0.3%) | 980.00 | 976.80 - 995.00 | 1.8269 times | Thu 24 March 2022 | 992.00 (1.2%) | 976.00 | 972.00 - 992.00 | 0.7083 times | Thu 17 March 2022 | 980.20 (-0.49%) | 985.00 | 980.00 - 1010.00 | 1.2441 times | Thu 10 March 2022 | 985.00 (-0.51%) | 980.00 | 978.00 - 985.00 | 0.7643 times | Fri 04 March 2022 | 990.05 (0.01%) | 989.85 | 920.25 - 993.00 | 0.5963 times | Fri 25 February 2022 | 990.00 (-1.93%) | 990.00 | 910.00 - 1005.00 | 1.5045 times | Fri 18 February 2022 | 1009.50 (0.84%) | 992.99 | 992.99 - 1009.50 | 0.3738 times | Fri 11 February 2022 | 1001.10 (0.11%) | 1000.00 | 993.00 - 1006.00 | 1.7966 times |
Monthly price and charts DhaniLoans
Strong monthly Stock price targets for DhaniLoans DHANILOANS_N3 are 994.1 and 1005.9
| Monthly Target 1 | 984.27 |
| Monthly Target 2 | 992.13 |
| Monthly Target 3 | 996.06666666667 |
| Monthly Target 4 | 1003.93 |
| Monthly Target 5 | 1007.87 |
Monthly price and volumes Dhani Loans
| Date | Closing | Open | Range | Volume | Tue 19 April 2022 | 1000.00 (2.01%) | 995.00 | 988.20 - 1000.00 | 0.9791 times | Wed 30 March 2022 | 980.30 (-0.89%) | 920.25 | 920.25 - 1010.00 | 1.3366 times | Mon 28 February 2022 | 989.09 (-0.69%) | 996.00 | 910.00 - 1009.50 | 1.3393 times | Mon 31 January 2022 | 996.00 (-0.5%) | 1001.00 | 990.00 - 1009.00 | 0.7668 times | Fri 31 December 2021 | 1001.00 (-0.09%) | 1003.00 | 950.15 - 1012.00 | 0.6533 times | Fri 26 November 2021 | 1001.93 (-0.8%) | 1010.00 | 851.00 - 1014.01 | 1.1596 times | Fri 29 October 2021 | 1010.00 (0.2%) | 1005.00 | 981.00 - 1012.00 | 0.5059 times | Thu 30 September 2021 | 1008.00 (0.6%) | 1002.20 | 996.00 - 1012.70 | 0.9561 times | Tue 31 August 2021 | 1002.00 (-0.4%) | 1007.50 | 987.06 - 1011.00 | 1.1309 times | Fri 30 July 2021 | 1006.00 (-0.1%) | 1000.50 | 812.40 - 1030.00 | 1.1724 times | Wed 30 June 2021 | 1007.00 (-0.2%) | 981.75 | 973.20 - 1015.00 | 1.775 times |
Indicator Analysis of DhaniLoans
Please login to view indicator analysis. or View indicator analysis of DhaniLoans DHANILOANS_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhani Loans DHANILOANS_N3
DMA (daily moving average) of Dhani Loans DHANILOANS_N3
| DMA period | DMA value |
| 5 day DMA | 998 |
| 12 day DMA | 994.09 |
| 20 day DMA | 991.19 |
| 35 day DMA | 988.53 |
| 50 day DMA | 991.49 |
| 100 day DMA | 997.27 |
| 150 day DMA | 999.71 |
| 200 day DMA | 999.38 |
EMA (exponential moving average) of Dhani Loans DHANILOANS_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.04 | 997.06 | 995.99 |
| 12 day EMA | 995.02 | 994.11 | 993.19 |
| 20 day EMA | 992.95 | 992.21 | 991.48 |
| 35 day EMA | 992.82 | 992.4 | 992 |
| 50 day EMA | 992.96 | 992.67 | 992.4 |
SMA (simple moving average) of Dhani Loans DHANILOANS_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998 | 997.3 | 997.28 |
| 12 day SMA | 994.09 | 992.42 | 991.82 |
| 20 day SMA | 991.19 | 990.19 | 989.48 |
| 35 day SMA | 988.53 | 988.56 | 988.5 |
| 50 day SMA | 991.49 | 991.41 | 991.59 |
| 100 day SMA | 997.27 | 997.35 | 997.4 |
| 150 day SMA | 999.71 | 999.79 | 999.82 |
| 200 day SMA | 999.38 | 999.24 | 999.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.