Login or Join
HomepageDhaniServices DHANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhani Services DHANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhaniServices
Strong Daily Stock price targets for DhaniServices DHANI are 50 and 53.3
| Daily Target 1 | 49.4 |
| Daily Target 2 | 50.6 |
| Daily Target 3 | 52.7 |
| Daily Target 4 | 53.9 |
| Daily Target 5 | 56 |
Daily price and volume Dhani Services
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 51.80 (-2.81%) | 53.30 | 51.50 - 54.80 | 0.3544 times | Tue 23 April 2024 | 53.30 (4.2%) | 51.30 | 50.90 - 53.80 | 0.4949 times | Mon 22 April 2024 | 51.15 (-1.25%) | 52.50 | 50.05 - 53.15 | 0.8284 times | Fri 19 April 2024 | 51.80 (0.68%) | 50.75 | 50.30 - 53.40 | 1.3902 times | Thu 18 April 2024 | 51.45 (7.19%) | 49.10 | 47.35 - 54.95 | 2.9909 times | Tue 16 April 2024 | 48.00 (15.38%) | 41.60 | 41.30 - 49.15 | 2.5103 times | Mon 15 April 2024 | 41.60 (1.96%) | 39.80 | 39.50 - 43.05 | 0.6738 times | Fri 12 April 2024 | 40.80 (1.37%) | 40.15 | 39.80 - 41.20 | 0.2813 times | Wed 10 April 2024 | 40.25 (-3.36%) | 41.50 | 40.00 - 41.80 | 0.2287 times | Tue 09 April 2024 | 41.65 (-1.3%) | 42.25 | 41.30 - 43.00 | 0.247 times | Mon 08 April 2024 | 42.20 (-2.43%) | 43.75 | 41.80 - 44.10 | 0.3018 times |
Weekly price and charts DhaniServices
Strong weekly Stock price targets for DhaniServices DHANI are 48.55 and 53.3
| Weekly Target 1 | 47.47 |
| Weekly Target 2 | 49.63 |
| Weekly Target 3 | 52.216666666667 |
| Weekly Target 4 | 54.38 |
| Weekly Target 5 | 56.97 |
Weekly price and volumes for Dhani Services
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 51.80 (0%) | 52.50 | 50.05 - 54.80 | 0.8161 times | Fri 19 April 2024 | 51.80 (26.96%) | 39.80 | 39.50 - 54.95 | 3.68 times | Fri 12 April 2024 | 40.80 (-5.66%) | 43.75 | 39.80 - 44.10 | 0.5151 times | Fri 05 April 2024 | 43.25 (13.67%) | 38.50 | 38.50 - 43.80 | 1.1244 times | Thu 28 March 2024 | 38.05 (-10.15%) | 41.65 | 37.15 - 42.70 | 0.8927 times | Fri 22 March 2024 | 42.35 (20.31%) | 35.70 | 35.15 - 42.90 | 1.3214 times | Fri 15 March 2024 | 35.20 (-8.33%) | 38.60 | 33.25 - 38.95 | 0.4223 times | Thu 07 March 2024 | 38.40 (-5.54%) | 40.90 | 37.40 - 41.00 | 0.1975 times | Sat 02 March 2024 | 40.65 (-3.79%) | 42.20 | 37.75 - 42.50 | 0.335 times | Fri 23 February 2024 | 42.25 (0.36%) | 42.25 | 40.00 - 44.90 | 0.6954 times | Fri 16 February 2024 | 42.10 (7.54%) | 39.00 | 35.10 - 42.70 | 0.6496 times |
Monthly price and charts DhaniServices
Strong monthly Stock price targets for DhaniServices DHANI are 45.15 and 61.6
| Monthly Target 1 | 31.97 |
| Monthly Target 2 | 41.88 |
| Monthly Target 3 | 48.416666666667 |
| Monthly Target 4 | 58.33 |
| Monthly Target 5 | 64.87 |
Monthly price and volumes Dhani Services
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 51.80 (36.14%) | 38.50 | 38.50 - 54.95 | 2.2842 times | Thu 28 March 2024 | 38.05 (-2.19%) | 39.30 | 33.25 - 42.90 | 1.1104 times | Thu 29 February 2024 | 38.90 (1.3%) | 38.60 | 35.10 - 45.90 | 1.3281 times | Wed 31 January 2024 | 38.40 (-1.03%) | 38.95 | 36.80 - 43.00 | 0.4829 times | Fri 29 December 2023 | 38.80 (-3.12%) | 40.25 | 38.15 - 44.50 | 0.5298 times | Thu 30 November 2023 | 40.05 (-10.3%) | 41.50 | 38.00 - 42.55 | 0.1426 times | Mon 14 August 2023 | 44.65 (18.59%) | 37.90 | 37.65 - 49.10 | 1.2883 times | Mon 31 July 2023 | 37.65 (14.09%) | 33.25 | 29.90 - 42.20 | 1.6902 times | Fri 30 June 2023 | 33.00 (-5.04%) | 34.45 | 32.85 - 35.60 | 0.5753 times | Wed 31 May 2023 | 34.75 (-9.51%) | 38.40 | 32.55 - 41.50 | 0.5682 times | Fri 28 April 2023 | 38.40 (44.63%) | 26.75 | 26.55 - 42.90 | 2.1992 times |
Indicator Analysis of DhaniServices
Please login to view indicator analysis. or View indicator analysis of DhaniServices DHANI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhani Services DHANI
DMA (daily moving average) of Dhani Services DHANI
| DMA period | DMA value |
| 5 day DMA | 51.9 |
| 12 day DMA | 46.44 |
| 20 day DMA | 44.05 |
| 35 day DMA | 41.45 |
| 50 day DMA | 41.12 |
| 100 day DMA | 40.56 |
| 150 day DMA | 39.62 |
| 200 day DMA | 38.66 |
EMA (exponential moving average) of Dhani Services DHANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.93 | 50.49 | 49.08 |
| 12 day EMA | 47.65 | 46.89 | 45.72 |
| 20 day EMA | 45.43 | 44.76 | 43.86 |
| 35 day EMA | 43.52 | 43.03 | 42.43 |
| 50 day EMA | 42.18 | 41.79 | 41.32 |
SMA (simple moving average) of Dhani Services DHANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.9 | 51.14 | 48.8 |
| 12 day SMA | 46.44 | 45.53 | 44.57 |
| 20 day SMA | 44.05 | 43.52 | 42.73 |
| 35 day SMA | 41.45 | 41.08 | 40.67 |
| 50 day SMA | 41.12 | 40.94 | 40.75 |
| 100 day SMA | 40.56 | 40.44 | 40.3 |
| 150 day SMA | 39.62 | 39.5 | 39.37 |
| 200 day SMA | 38.66 | 38.6 | 38.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.