DfmFoods DFMFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dfm Foods DFMFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DfmFoods

Strong Daily Stock price targets for DfmFoods DFMFOODS are 459.3 and 462.05

Daily Target 1458.5
Daily Target 2460.1
Daily Target 3461.25
Daily Target 4462.85
Daily Target 5464

Daily price and volume Dfm Foods

Date Closing Open Range Volume
Mon 27 March 2023 461.70 (0.04%) 462.00 459.65 - 462.40 1.431 times
Fri 24 March 2023 461.50 (0.04%) 462.00 459.10 - 462.00 0.4129 times
Thu 23 March 2023 461.30 (0.13%) 461.00 460.50 - 462.70 0.4378 times
Wed 22 March 2023 460.70 (0.11%) 459.50 457.50 - 461.60 0.6327 times
Tue 21 March 2023 460.20 (0.01%) 457.00 457.00 - 461.40 2.1739 times
Mon 20 March 2023 460.15 (0.01%) 455.00 455.00 - 462.00 0.9918 times
Fri 17 March 2023 460.10 (0.27%) 459.15 458.10 - 461.00 0.7731 times
Thu 16 March 2023 458.85 (-0.14%) 458.00 458.00 - 459.70 0.7673 times
Wed 15 March 2023 459.50 (0.43%) 458.00 457.95 - 461.00 1.765 times
Tue 14 March 2023 457.55 (0.11%) 458.40 456.60 - 458.65 0.6146 times
Mon 13 March 2023 457.05 (-0.31%) 457.00 456.05 - 459.25 1.3374 times

 Daily chart DfmFoods

Weekly price and charts DfmFoods

Strong weekly Stock price targets for DfmFoods DFMFOODS are 459.3 and 462.05

Weekly Target 1458.5
Weekly Target 2460.1
Weekly Target 3461.25
Weekly Target 4462.85
Weekly Target 5464

Weekly price and volumes for Dfm Foods

Date Closing Open Range Volume
Mon 27 March 2023 461.70 (0.04%) 462.00 459.65 - 462.40 0.3134 times
Fri 24 March 2023 461.50 (0.3%) 455.00 455.00 - 462.70 1.0181 times
Fri 17 March 2023 460.10 (0.36%) 457.00 456.05 - 461.00 1.1513 times
Fri 10 March 2023 458.45 (-0.19%) 458.50 455.10 - 461.00 0.4511 times
Fri 03 March 2023 459.30 (-0.2%) 458.05 457.05 - 461.95 0.5456 times
Fri 24 February 2023 460.20 (1.5%) 459.00 456.50 - 462.40 1.0378 times
Fri 17 February 2023 453.40 (-1.09%) 457.00 450.30 - 460.95 1.3383 times
Fri 10 February 2023 458.40 (0.22%) 457.90 456.00 - 461.15 1.1109 times
Fri 03 February 2023 457.40 (0.14%) 456.75 456.00 - 463.00 1.4865 times
Fri 27 January 2023 456.75 (-0.36%) 454.20 454.20 - 475.00 1.547 times
Fri 20 January 2023 458.40 (0.26%) 455.00 450.00 - 461.90 3.2963 times

 weekly chart DfmFoods

Monthly price and charts DfmFoods

Strong monthly Stock price targets for DfmFoods DFMFOODS are 458.35 and 466.05

Monthly Target 1452.1
Monthly Target 2456.9
Monthly Target 3459.8
Monthly Target 4464.6
Monthly Target 5467.5

Monthly price and volumes Dfm Foods

Date Closing Open Range Volume
Mon 27 March 2023 461.70 (0.4%) 459.10 455.00 - 462.70 0.0743 times
Tue 28 February 2023 459.85 (-0.01%) 463.00 450.30 - 463.00 0.1035 times
Tue 31 January 2023 459.90 (0.45%) 459.45 450.00 - 475.00 0.4759 times
Fri 30 December 2022 457.85 (15.44%) 396.00 389.60 - 475.45 3.5244 times
Wed 30 November 2022 396.60 (3.54%) 388.00 346.00 - 398.70 0.6261 times
Mon 31 October 2022 383.05 (1.5%) 381.20 367.95 - 388.00 0.4584 times
Fri 30 September 2022 377.40 (6.91%) 351.40 350.80 - 382.00 1.2246 times
Tue 30 August 2022 353.00 (64.99%) 208.00 204.00 - 356.80 2.5656 times
Fri 29 July 2022 213.95 (3.51%) 206.65 205.10 - 253.50 0.6194 times
Thu 30 June 2022 206.70 (0.17%) 210.50 191.10 - 217.00 0.3277 times
Tue 31 May 2022 206.35 (-17.05%) 248.95 199.15 - 249.00 0.5642 times

 monthly chart DfmFoods

DMA SMA EMA moving averages of Dfm Foods DFMFOODS

DMA (daily moving average) of Dfm Foods DFMFOODS

DMA period DMA value
5 day DMA 461.08
12 day DMA 459.75
20 day DMA 459.32
35 day DMA 458.84
50 day DMA 458.58
100 day DMA 435.51
150 day DMA 412.43
200 day DMA 365.37

EMA (exponential moving average) of Dfm Foods DFMFOODS

EMA period EMA current EMA prev EMA prev2
5 day EMA461.1460.8460.45
12 day EMA460.21459.94459.66
20 day EMA459.68459.47459.26
35 day EMA459.14458.99458.84
50 day EMA458.78458.66458.54

SMA (simple moving average) of Dfm Foods DFMFOODS

SMA period SMA current SMA prev SMA prev2
5 day SMA461.08460.77460.49
12 day SMA459.75459.42459.18
20 day SMA459.32459.25459.15
35 day SMA458.84458.71458.64
50 day SMA458.58458.55458.49
100 day SMA435.51434.6433.75
150 day SMA412.43411.51410.54
200 day SMA365.37364.09362.81
Back to top | Use Dark Theme