DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeNora

Strong Daily Stock price targets for DeNora DENORA are 1597.45 and 1683.4

Daily Target 11531
Daily Target 21577.95
Daily Target 31616.95
Daily Target 41663.9
Daily Target 51702.9

Daily price and volume De Nora

Date Closing Open Range Volume
Thu 28 March 2024 1624.90 (4.47%) 1570.00 1570.00 - 1655.95 1.8005 times
Wed 27 March 2024 1555.35 (7.93%) 1458.95 1444.00 - 1589.85 2.5597 times
Tue 26 March 2024 1441.10 (-2.26%) 1460.00 1431.50 - 1490.00 0.6382 times
Fri 22 March 2024 1474.40 (0.93%) 1460.85 1460.85 - 1486.20 0.4366 times
Thu 21 March 2024 1460.85 (3.47%) 1433.00 1419.10 - 1464.85 0.6135 times
Wed 20 March 2024 1411.80 (-2.37%) 1460.95 1402.00 - 1468.45 0.7911 times
Tue 19 March 2024 1446.10 (-3.05%) 1492.00 1436.60 - 1504.45 0.4519 times
Mon 18 March 2024 1491.65 (0.86%) 1488.65 1478.40 - 1523.20 0.4693 times
Fri 15 March 2024 1478.95 (4.27%) 1428.00 1419.25 - 1550.85 1.616 times
Thu 14 March 2024 1418.45 (1.04%) 1392.15 1390.55 - 1448.00 0.6231 times
Wed 13 March 2024 1403.90 (-6.14%) 1491.95 1392.10 - 1495.70 0.8314 times

 Daily chart DeNora

Weekly price and charts DeNora

Strong weekly Stock price targets for DeNora DENORA are 1528.2 and 1752.65

Weekly Target 11346.33
Weekly Target 21485.62
Weekly Target 31570.7833333333
Weekly Target 41710.07
Weekly Target 51795.23

Weekly price and volumes for De Nora

Date Closing Open Range Volume
Thu 28 March 2024 1624.90 (10.21%) 1460.00 1431.50 - 1655.95 1.0473 times
Fri 22 March 2024 1474.40 (-0.31%) 1488.65 1402.00 - 1523.20 0.5788 times
Fri 15 March 2024 1478.95 (-8.24%) 1611.80 1390.55 - 1612.00 1.0402 times
Thu 07 March 2024 1611.80 (-9.56%) 1800.05 1555.00 - 1817.00 0.7951 times
Sat 02 March 2024 1782.15 (6.09%) 1699.95 1601.00 - 1799.00 1.4039 times
Fri 23 February 2024 1679.80 (5.94%) 1585.65 1585.65 - 1765.35 1.2669 times
Fri 16 February 2024 1585.65 (8.74%) 1467.20 1432.90 - 1668.00 0.9696 times
Fri 09 February 2024 1458.20 (-3.7%) 1533.70 1416.15 - 1533.70 0.7749 times
Fri 02 February 2024 1514.20 (11.02%) 1374.00 1338.05 - 1570.00 1.3333 times
Thu 25 January 2024 1363.90 (-11.18%) 1545.00 1293.20 - 1545.00 0.7899 times
Fri 19 January 2024 1535.65 (-1.99%) 1576.90 1515.05 - 1610.00 0.4571 times

 weekly chart DeNora

Monthly price and charts DeNora

Strong monthly Stock price targets for DeNora DENORA are 1294.5 and 1720.95

Monthly Target 11184.37
Monthly Target 21404.63
Monthly Target 31610.8166666667
Monthly Target 41831.08
Monthly Target 52037.27

Monthly price and volumes De Nora

Date Closing Open Range Volume
Thu 28 March 2024 1624.90 (-0.22%) 1628.90 1390.55 - 1817.00 1.1551 times
Thu 29 February 2024 1628.45 (13.31%) 1500.00 1416.15 - 1765.35 1.1591 times
Wed 31 January 2024 1437.20 (-6.35%) 1543.00 1293.20 - 1639.00 0.967 times
Fri 29 December 2023 1534.60 (-7.78%) 1680.40 1498.00 - 1703.95 0.4513 times
Thu 30 November 2023 1664.00 (-5.8%) 1769.00 1650.00 - 1895.05 1.3557 times
Tue 31 October 2023 1766.40 (16.92%) 1495.05 1430.00 - 1844.90 1.4756 times
Fri 29 September 2023 1510.80 (-7.8%) 1627.05 1480.25 - 1850.00 0.392 times
Thu 31 August 2023 1638.65 (-8.3%) 1786.95 1545.00 - 1850.00 0.7098 times
Mon 31 July 2023 1787.00 (3.74%) 1738.35 1701.00 - 2336.95 1.2501 times
Fri 30 June 2023 1722.55 (4.5%) 1640.10 1486.75 - 1878.95 1.0842 times
Wed 31 May 2023 1648.30 (46.95%) 1137.90 1051.55 - 1745.00 2.7525 times

 monthly chart DeNora

DMA SMA EMA moving averages of De Nora DENORA

DMA (daily moving average) of De Nora DENORA

DMA period DMA value
5 day DMA 1511.32
12 day DMA 1475.26
20 day DMA 1548.84
35 day DMA 1567.4
50 day DMA 1534.32
100 day DMA 1585.14
150 day DMA 1590.05
200 day DMA 1643.84

EMA (exponential moving average) of De Nora DENORA

EMA period EMA current EMA prev EMA prev2
5 day EMA1533.811488.271454.73
12 day EMA1516.591496.91486.28
20 day EMA1528.461518.311514.41
35 day EMA1529.761524.161522.32
50 day EMA1536.221532.61531.67

SMA (simple moving average) of De Nora DENORA

SMA period SMA current SMA prev SMA prev2
5 day SMA1511.321468.71446.85
12 day SMA1475.261469.981474.68
20 day SMA1548.841549.031551.88
35 day SMA1567.41563.431560.2
50 day SMA1534.321533.181533.71
100 day SMA1585.141585.931587.39
150 day SMA1590.051590.321590.33
200 day SMA1643.841643.71643.98
Back to top | Use Dark Theme