Login or Join
HomepageDeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp DELTACORP are 123.23 and 127.18
| Daily Target 1 | 120.35 |
| Daily Target 2 | 122.15 |
| Daily Target 3 | 124.3 |
| Daily Target 4 | 126.1 |
| Daily Target 5 | 128.25 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 123.95 (1.18%) | 123.00 | 122.50 - 126.45 | 1.0082 times | Thu 25 April 2024 | 122.50 (-0.33%) | 123.45 | 122.25 - 124.50 | 0.7778 times | Wed 24 April 2024 | 122.90 (0%) | 122.90 | 122.55 - 125.25 | 1.1591 times | Tue 23 April 2024 | 122.90 (1.24%) | 122.00 | 120.65 - 123.50 | 1.6973 times | Mon 22 April 2024 | 121.40 (0.87%) | 121.00 | 120.65 - 122.50 | 0.5388 times | Fri 19 April 2024 | 120.35 (-0.95%) | 120.55 | 118.55 - 121.10 | 0.8297 times | Thu 18 April 2024 | 121.50 (-0.61%) | 122.40 | 121.00 - 123.70 | 0.6748 times | Tue 16 April 2024 | 122.25 (0.78%) | 120.95 | 120.40 - 123.10 | 0.6126 times | Mon 15 April 2024 | 121.30 (-2.3%) | 124.00 | 119.20 - 124.00 | 1.3751 times | Fri 12 April 2024 | 124.15 (0.08%) | 124.20 | 123.50 - 126.40 | 1.3266 times | Wed 10 April 2024 | 124.05 (-0.44%) | 125.00 | 123.60 - 125.80 | 0.8372 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 122.3 and 128.1
| Weekly Target 1 | 117.88 |
| Weekly Target 2 | 120.92 |
| Weekly Target 3 | 123.68333333333 |
| Weekly Target 4 | 126.72 |
| Weekly Target 5 | 129.48 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 123.95 (2.99%) | 121.00 | 120.65 - 126.45 | 0.5405 times | Fri 19 April 2024 | 120.35 (-3.06%) | 124.00 | 118.55 - 124.00 | 0.3643 times | Fri 12 April 2024 | 124.15 (-0.84%) | 126.00 | 123.50 - 127.65 | 0.4833 times | Fri 05 April 2024 | 125.20 (13.15%) | 112.30 | 112.25 - 126.45 | 1.5078 times | Thu 28 March 2024 | 110.65 (-7.95%) | 120.00 | 110.10 - 120.50 | 1.1109 times | Fri 22 March 2024 | 120.20 (-3.45%) | 125.00 | 119.50 - 126.70 | 0.6516 times | Fri 15 March 2024 | 124.50 (-8.82%) | 136.70 | 117.00 - 137.15 | 1.0886 times | Thu 07 March 2024 | 136.55 (-1.27%) | 139.45 | 134.50 - 140.30 | 0.479 times | Sat 02 March 2024 | 138.30 (-5.73%) | 146.00 | 134.75 - 152.00 | 2.1042 times | Fri 23 February 2024 | 146.70 (4.75%) | 140.65 | 139.20 - 151.50 | 1.6698 times | Fri 16 February 2024 | 140.05 (-0.57%) | 141.65 | 135.05 - 142.50 | 0.643 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 118.1 and 133.5
| Monthly Target 1 | 105.88 |
| Monthly Target 2 | 114.92 |
| Monthly Target 3 | 121.28333333333 |
| Monthly Target 4 | 130.32 |
| Monthly Target 5 | 136.68 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 123.95 (12.02%) | 112.30 | 112.25 - 127.65 | 0.3093 times | Thu 28 March 2024 | 110.65 (-18.4%) | 138.00 | 110.10 - 140.30 | 0.3776 times | Thu 29 February 2024 | 135.60 (-3.49%) | 140.00 | 131.25 - 154.55 | 0.8579 times | Wed 31 January 2024 | 140.50 (-3.73%) | 146.00 | 134.35 - 159.80 | 0.9417 times | Fri 29 December 2023 | 145.95 (3.04%) | 148.30 | 135.50 - 154.20 | 1.314 times | Thu 30 November 2023 | 141.65 (10.79%) | 128.10 | 125.00 - 147.15 | 0.6428 times | Tue 31 October 2023 | 127.85 (-10.41%) | 142.10 | 122.60 - 149.00 | 1.3431 times | Fri 29 September 2023 | 142.70 (-21.16%) | 181.90 | 133.10 - 190.80 | 1.5937 times | Thu 31 August 2023 | 181.00 (-9.64%) | 200.95 | 176.50 - 202.35 | 0.6027 times | Mon 31 July 2023 | 200.30 (-21.13%) | 255.00 | 175.65 - 257.00 | 2.017 times | Fri 30 June 2023 | 253.95 (4.68%) | 243.00 | 231.00 - 259.95 | 0.4308 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp DELTACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 122.73 |
| 12 day DMA | 122.65 |
| 20 day DMA | 122.13 |
| 35 day DMA | 124.09 |
| 50 day DMA | 129.36 |
| 100 day DMA | 136.61 |
| 150 day DMA | 137.73 |
| 200 day DMA | 150.55 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.91 | 122.39 | 122.33 |
| 12 day EMA | 122.71 | 122.48 | 122.48 |
| 20 day EMA | 123.28 | 123.21 | 123.29 |
| 35 day EMA | 126.54 | 126.69 | 126.94 |
| 50 day EMA | 129.77 | 130.01 | 130.32 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.73 | 122.01 | 121.81 |
| 12 day SMA | 122.65 | 122.83 | 123.05 |
| 20 day SMA | 122.13 | 121.82 | 121.7 |
| 35 day SMA | 124.09 | 124.5 | 124.96 |
| 50 day SMA | 129.36 | 129.64 | 130 |
| 100 day SMA | 136.61 | 136.79 | 136.91 |
| 150 day SMA | 137.73 | 138.1 | 138.5 |
| 200 day SMA | 150.55 | 151.21 | 151.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.