Login or Join
HomepageDeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepIndustries
Strong Daily Stock price targets for DeepIndustries DEEPINDS are 284 and 293.4
| Daily Target 1 | 281.97 |
| Daily Target 2 | 286.03 |
| Daily Target 3 | 291.36666666667 |
| Daily Target 4 | 295.43 |
| Daily Target 5 | 300.77 |
Daily price and volume Deep Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 290.10 (-1.59%) | 293.40 | 287.30 - 296.70 | 0.9086 times | Tue 23 April 2024 | 294.80 (-0.87%) | 298.85 | 293.00 - 300.45 | 0.5023 times | Mon 22 April 2024 | 297.40 (0.07%) | 297.20 | 295.30 - 305.10 | 0.7639 times | Fri 19 April 2024 | 297.20 (-2.01%) | 303.95 | 291.30 - 304.00 | 0.812 times | Thu 18 April 2024 | 303.30 (0.23%) | 306.00 | 300.75 - 310.95 | 1.4495 times | Tue 16 April 2024 | 302.60 (2.7%) | 302.80 | 299.00 - 311.30 | 1.8313 times | Mon 15 April 2024 | 294.65 (-2.69%) | 294.30 | 281.55 - 302.05 | 1.4005 times | Fri 12 April 2024 | 302.80 (-0.88%) | 305.00 | 301.35 - 310.60 | 0.6974 times | Wed 10 April 2024 | 305.50 (-0.07%) | 304.70 | 302.00 - 308.70 | 0.6721 times | Tue 09 April 2024 | 305.70 (-2.08%) | 313.70 | 301.05 - 317.20 | 0.9624 times | Mon 08 April 2024 | 312.20 (-2.33%) | 325.00 | 310.00 - 327.00 | 1.0053 times |
Weekly price and charts DeepIndustries
Strong weekly Stock price targets for DeepIndustries DEEPINDS are 279.8 and 297.6
| Weekly Target 1 | 276.37 |
| Weekly Target 2 | 283.23 |
| Weekly Target 3 | 294.16666666667 |
| Weekly Target 4 | 301.03 |
| Weekly Target 5 | 311.97 |
Weekly price and volumes for Deep Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 290.10 (-2.39%) | 297.20 | 287.30 - 305.10 | 0.253 times | Fri 19 April 2024 | 297.20 (-1.85%) | 294.30 | 281.55 - 311.30 | 0.639 times | Fri 12 April 2024 | 302.80 (-5.27%) | 325.00 | 301.05 - 327.00 | 0.3882 times | Fri 05 April 2024 | 319.65 (3.61%) | 310.95 | 305.05 - 321.95 | 0.9605 times | Thu 28 March 2024 | 308.50 (6.29%) | 291.25 | 291.25 - 331.75 | 4.1891 times | Fri 22 March 2024 | 290.25 (10.53%) | 262.45 | 252.00 - 294.30 | 1.2409 times | Fri 15 March 2024 | 262.60 (0.17%) | 263.95 | 234.15 - 264.95 | 0.4161 times | Thu 07 March 2024 | 262.15 (3.97%) | 255.00 | 254.05 - 274.00 | 0.5478 times | Sat 02 March 2024 | 252.15 (1.57%) | 248.35 | 245.00 - 267.30 | 0.8675 times | Fri 23 February 2024 | 248.25 (0.59%) | 246.90 | 238.95 - 250.00 | 0.498 times | Fri 16 February 2024 | 246.80 (-3.04%) | 252.00 | 227.05 - 254.75 | 0.5486 times |
Monthly price and charts DeepIndustries
Strong monthly Stock price targets for DeepIndustries DEEPINDS are 263.1 and 308.55
| Monthly Target 1 | 254.1 |
| Monthly Target 2 | 272.1 |
| Monthly Target 3 | 299.55 |
| Monthly Target 4 | 317.55 |
| Monthly Target 5 | 345 |
Monthly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 290.10 (-5.96%) | 310.95 | 281.55 - 327.00 | 0.6646 times | Thu 28 March 2024 | 308.50 (23.1%) | 251.95 | 234.15 - 331.75 | 1.9207 times | Thu 29 February 2024 | 250.60 (-2.49%) | 255.15 | 227.05 - 268.80 | 0.8102 times | Wed 31 January 2024 | 257.00 (0.23%) | 257.70 | 242.00 - 278.65 | 0.5968 times | Fri 29 December 2023 | 256.40 (-5.11%) | 271.00 | 242.55 - 282.85 | 1.2188 times | Thu 30 November 2023 | 270.20 (5.57%) | 255.95 | 240.15 - 275.00 | 0.59 times | Tue 31 October 2023 | 255.95 (-4.26%) | 269.10 | 233.70 - 298.50 | 0.7979 times | Fri 29 September 2023 | 267.35 (8.86%) | 245.75 | 239.60 - 281.20 | 0.83 times | Thu 31 August 2023 | 245.60 (10.83%) | 223.65 | 216.30 - 281.80 | 1.167 times | Mon 31 July 2023 | 221.60 (27.28%) | 175.00 | 175.00 - 228.60 | 1.4041 times | Fri 30 June 2023 | 174.10 (0.12%) | 174.85 | 168.50 - 187.00 | 0.4849 times |
Indicator Analysis of DeepIndustries
Please login to view indicator analysis. or View indicator analysis of DeepIndustries DEEPINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
| DMA period | DMA value |
| 5 day DMA | 296.56 |
| 12 day DMA | 302.16 |
| 20 day DMA | 303.87 |
| 35 day DMA | 283.62 |
| 50 day DMA | 272.55 |
| 100 day DMA | 264.81 |
| 150 day DMA | 264.95 |
| 200 day DMA | 257.77 |
EMA (exponential moving average) of Deep Industries DEEPINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.44 | 298.11 | 299.77 |
| 12 day EMA | 298.04 | 299.48 | 300.33 |
| 20 day EMA | 295.07 | 295.59 | 295.67 |
| 35 day EMA | 286.36 | 286.14 | 285.63 |
| 50 day EMA | 273.26 | 272.57 | 271.66 |
SMA (simple moving average) of Deep Industries DEEPINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.56 | 299.06 | 299.03 |
| 12 day SMA | 302.16 | 304.08 | 305.27 |
| 20 day SMA | 303.87 | 302.27 | 300.32 |
| 35 day SMA | 283.62 | 282.49 | 281.2 |
| 50 day SMA | 272.55 | 271.89 | 271.14 |
| 100 day SMA | 264.81 | 264.62 | 264.31 |
| 150 day SMA | 264.95 | 264.71 | 264.4 |
| 200 day SMA | 257.77 | 257.22 | 256.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.