Login or Join
HomepageDeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets DeepakNitrite
Strong Daily Stock price targets for DeepakNitrite DEEPAKNTR are 2383.98 and 2440.78
| Daily Target 1 | 2341 |
| Daily Target 2 | 2370.15 |
| Daily Target 3 | 2397.8 |
| Daily Target 4 | 2426.95 |
| Daily Target 5 | 2454.6 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2399.30 (1.19%) | 2383.00 | 2368.65 - 2425.45 | 1.5464 times | Tue 23 April 2024 | 2371.20 (3.01%) | 2311.30 | 2300.95 - 2396.00 | 1.283 times | Mon 22 April 2024 | 2301.85 (1.32%) | 2279.95 | 2270.05 - 2324.75 | 0.4853 times | Fri 19 April 2024 | 2271.85 (-1.45%) | 2291.00 | 2245.60 - 2297.00 | 0.4008 times | Thu 18 April 2024 | 2305.25 (-0.72%) | 2322.65 | 2293.70 - 2365.00 | 0.9148 times | Tue 16 April 2024 | 2321.90 (1%) | 2287.95 | 2270.25 - 2354.85 | 0.8047 times | Mon 15 April 2024 | 2298.90 (-0.77%) | 2289.95 | 2247.55 - 2319.35 | 0.8614 times | Fri 12 April 2024 | 2316.70 (0.85%) | 2298.00 | 2294.55 - 2346.50 | 1.6479 times | Wed 10 April 2024 | 2297.10 (4.79%) | 2195.00 | 2190.45 - 2307.00 | 1.5947 times | Tue 09 April 2024 | 2192.00 (-0.67%) | 2212.95 | 2185.05 - 2234.50 | 0.461 times | Mon 08 April 2024 | 2206.80 (-0.59%) | 2225.00 | 2197.05 - 2257.95 | 0.7239 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 2334.68 and 2490.08
| Weekly Target 1 | 2209.53 |
| Weekly Target 2 | 2304.42 |
| Weekly Target 3 | 2364.9333333333 |
| Weekly Target 4 | 2459.82 |
| Weekly Target 5 | 2520.33 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2399.30 (5.61%) | 2279.95 | 2270.05 - 2425.45 | 1.1866 times | Fri 19 April 2024 | 2271.85 (-1.94%) | 2289.95 | 2245.60 - 2365.00 | 1.0674 times | Fri 12 April 2024 | 2316.70 (4.36%) | 2225.00 | 2185.05 - 2346.50 | 1.5849 times | Fri 05 April 2024 | 2219.90 (4.44%) | 2131.95 | 2120.00 - 2230.75 | 1.4368 times | Thu 28 March 2024 | 2125.50 (-1.65%) | 2154.20 | 2117.00 - 2180.75 | 0.4445 times | Fri 22 March 2024 | 2161.15 (2.98%) | 2106.45 | 2059.15 - 2183.30 | 0.6341 times | Fri 15 March 2024 | 2098.65 (-4.87%) | 2206.05 | 2035.10 - 2215.15 | 0.7662 times | Thu 07 March 2024 | 2206.05 (-0.55%) | 2218.35 | 2134.85 - 2250.00 | 0.5546 times | Sat 02 March 2024 | 2218.35 (-3.78%) | 2307.00 | 2169.00 - 2314.60 | 0.7169 times | Fri 23 February 2024 | 2305.55 (-0.29%) | 2295.25 | 2275.55 - 2378.00 | 1.608 times | Fri 16 February 2024 | 2312.20 (4.38%) | 2216.00 | 2163.00 - 2334.00 | 0.9762 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 2259.65 and 2565.1
| Monthly Target 1 | 2009.47 |
| Monthly Target 2 | 2204.38 |
| Monthly Target 3 | 2314.9166666667 |
| Monthly Target 4 | 2509.83 |
| Monthly Target 5 | 2620.37 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2399.30 (12.88%) | 2131.95 | 2120.00 - 2425.45 | 0.9584 times | Thu 28 March 2024 | 2125.50 (-3.95%) | 2206.15 | 2035.10 - 2250.00 | 0.4617 times | Thu 29 February 2024 | 2212.85 (-4.04%) | 2350.00 | 2163.00 - 2378.00 | 0.755 times | Wed 31 January 2024 | 2305.90 (-7.07%) | 2488.00 | 2208.05 - 2521.15 | 0.7595 times | Fri 29 December 2023 | 2481.20 (12.98%) | 2209.00 | 2179.40 - 2502.00 | 1.6431 times | Thu 30 November 2023 | 2196.10 (10.54%) | 1988.00 | 1955.05 - 2239.80 | 0.8745 times | Tue 31 October 2023 | 1986.75 (-6.31%) | 2091.00 | 1921.85 - 2167.85 | 0.6783 times | Fri 29 September 2023 | 2120.45 (-4.48%) | 2233.05 | 2082.20 - 2372.70 | 0.9764 times | Thu 31 August 2023 | 2220.00 (10.41%) | 2010.70 | 1938.25 - 2232.35 | 1.6983 times | Mon 31 July 2023 | 2010.70 (-7.5%) | 2174.35 | 1900.20 - 2202.70 | 1.1948 times | Fri 30 June 2023 | 2173.75 (4.82%) | 2081.95 | 2002.10 - 2282.10 | 1.3902 times |
Indicator Analysis of DeepakNitrite
Please login to view indicator analysis. or View indicator analysis of DeepakNitrite DEEPAKNTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 2329.89 |
| 12 day DMA | 2291.9 |
| 20 day DMA | 2241.42 |
| 35 day DMA | 2202.44 |
| 50 day DMA | 2222.86 |
| 100 day DMA | 2271.6 |
| 150 day DMA | 2216.37 |
| 200 day DMA | 2181.32 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2345.29 | 2318.29 | 2291.84 |
| 12 day EMA | 2298.07 | 2279.67 | 2263.03 |
| 20 day EMA | 2266.07 | 2252.05 | 2239.51 |
| 35 day EMA | 2248.79 | 2239.93 | 2232.2 |
| 50 day EMA | 2234.41 | 2227.68 | 2221.82 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2329.89 | 2314.41 | 2299.95 |
| 12 day SMA | 2291.9 | 2276.49 | 2260.86 |
| 20 day SMA | 2241.42 | 2228.94 | 2215.39 |
| 35 day SMA | 2202.44 | 2197.12 | 2191.95 |
| 50 day SMA | 2222.86 | 2218.94 | 2216.12 |
| 100 day SMA | 2271.6 | 2269.39 | 2267.63 |
| 150 day SMA | 2216.37 | 2215.57 | 2214.75 |
| 200 day SMA | 2181.32 | 2180.18 | 2179.15 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 2368.60 | 2302.65 | 2300.70 to 2400.00 | 0.5 times |
| 22 Mon | 2305.65 | 2280.05 | 2265.10 to 2328.90 | 0.96 times |
| 19 Fri | 2271.60 | 2280.00 | 2243.10 to 2299.75 | 1.09 times |
| 18 Thu | 2304.10 | 2327.15 | 2292.20 to 2368.95 | 1.17 times |
| 16 Tue | 2327.30 | 2275.75 | 2269.95 to 2357.10 | 1.28 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 2384.75 | 2318.65 | 2315.90 to 2416.30 | 2.55 times |
| 22 Mon | 2321.40 | 2300.95 | 2283.10 to 2343.00 | 1.07 times |
| 19 Fri | 2290.60 | 2301.00 | 2263.90 to 2315.00 | 0.64 times |
| 18 Thu | 2322.85 | 2353.45 | 2310.85 to 2384.90 | 0.4 times |
| 16 Tue | 2343.15 | 2299.20 | 2286.25 to 2370.50 | 0.33 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 2400.90 | 2335.80 | 2335.80 to 2426.10 | 1.87 times |
| 22 Mon | 2339.80 | 2311.20 | 2300.00 to 2351.50 | 0.91 times |
| 19 Fri | 2305.50 | 2316.00 | 2284.00 to 2323.35 | 0.82 times |
| 18 Thu | 2350.00 | 2364.25 | 2350.00 to 2396.80 | 0.68 times |
| 16 Tue | 2361.20 | 2336.00 | 2336.00 to 2378.80 | 0.71 times |
Option chain for Deepak Nitrite DEEPAKNTR 25 Thu April 2024 expiry
DeepakNitrite DEEPAKNTR Option strike: 2520.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.10 | 148.00 | 0.03 |
| 22 Mon April 2024 | 0.65 | 193.00 | 0.05 |
| 19 Fri April 2024 | 1.50 | 270.00 | 0.05 |
| 18 Thu April 2024 | 3.30 | 163.25 | 0.04 |
DeepakNitrite DEEPAKNTR Option strike: 2500.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.95 | 168.85 | 0 |
| 22 Mon April 2024 | 1.00 | 168.85 | 0 |
| 19 Fri April 2024 | 1.95 | 168.85 | 0.01 |
| 18 Thu April 2024 | 4.30 | 168.85 | 0 |
DeepakNitrite DEEPAKNTR Option strike: 2480.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 2.35 | 118.25 | 0.02 |
| 22 Mon April 2024 | 1.20 | 169.55 | 0.01 |
| 19 Fri April 2024 | 2.00 | 169.55 | 0.01 |
| 18 Thu April 2024 | 5.40 | 169.55 | 0.01 |
DeepakNitrite DEEPAKNTR Option strike: 2460.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 3.55 | 161.60 | 0.03 |
| 22 Mon April 2024 | 1.40 | 161.60 | 0.14 |
| 19 Fri April 2024 | 2.60 | 161.60 | 0.13 |
| 18 Thu April 2024 | 6.55 | 161.60 | 0.06 |
DeepakNitrite DEEPAKNTR Option strike: 2440.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 5.20 | 82.10 | 0.01 |
| 22 Mon April 2024 | 1.70 | 108.20 | 0.01 |
| 19 Fri April 2024 | 3.30 | 108.20 | 0.01 |
| 18 Thu April 2024 | 8.15 | 108.20 | 0.01 |
DeepakNitrite DEEPAKNTR Option strike: 2420.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 8.15 | 62.45 | 0.01 |
| 22 Mon April 2024 | 2.55 | 122.15 | 0.02 |
| 19 Fri April 2024 | 4.05 | 122.15 | 0.02 |
| 18 Thu April 2024 | 10.35 | 122.15 | 0.02 |
DeepakNitrite DEEPAKNTR Option strike: 2400.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 13.40 | 45.65 | 0.1 |
| 22 Mon April 2024 | 4.25 | 88.25 | 0.11 |
| 19 Fri April 2024 | 5.70 | 132.20 | 0.1 |
| 18 Thu April 2024 | 13.40 | 105.25 | 0.09 |
DeepakNitrite DEEPAKNTR Option strike: 2380.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 20.05 | 32.15 | 0.31 |
| 22 Mon April 2024 | 6.10 | 88.80 | 0.16 |
| 19 Fri April 2024 | 7.45 | 88.80 | 0.14 |
| 18 Thu April 2024 | 18.00 | 88.80 | 0.11 |
DeepakNitrite DEEPAKNTR Option strike: 2360.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 28.95 | 19.85 | 0.5 |
| 22 Mon April 2024 | 9.00 | 61.20 | 0.09 |
| 19 Fri April 2024 | 9.70 | 98.00 | 0.12 |
| 18 Thu April 2024 | 22.30 | 74.60 | 0.1 |
DeepakNitrite DEEPAKNTR Option strike: 2340.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 40.40 | 10.75 | 0.85 |
| 22 Mon April 2024 | 13.55 | 48.65 | 0.11 |
| 19 Fri April 2024 | 13.60 | 80.90 | 0.11 |
| 18 Thu April 2024 | 28.25 | 60.25 | 0.14 |
DeepakNitrite DEEPAKNTR Option strike: 2320.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 54.90 | 7.15 | 0.75 |
| 22 Mon April 2024 | 20.15 | 34.20 | 0.19 |
| 19 Fri April 2024 | 18.25 | 53.45 | 0.17 |
| 18 Thu April 2024 | 34.10 | 51.10 | 0.14 |
DeepakNitrite DEEPAKNTR Option strike: 2300.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 72.65 | 4.30 | 1.15 |
| 22 Mon April 2024 | 28.55 | 22.70 | 0.42 |
| 19 Fri April 2024 | 24.05 | 50.70 | 0.31 |
| 18 Thu April 2024 | 45.35 | 41.05 | 0.48 |
DeepakNitrite DEEPAKNTR Option strike: 2280.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 90.45 | 2.90 | 1.13 |
| 22 Mon April 2024 | 39.75 | 14.80 | 1.54 |
| 19 Fri April 2024 | 30.55 | 36.95 | 0.84 |
| 18 Thu April 2024 | 53.35 | 32.40 | 1.28 |
DeepakNitrite DEEPAKNTR Option strike: 2260.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 115.00 | 1.70 | 1.21 |
| 22 Mon April 2024 | 53.45 | 9.05 | 2.31 |
| 19 Fri April 2024 | 39.35 | 27.10 | 1.52 |
| 18 Thu April 2024 | 68.50 | 22.10 | 1.16 |
DeepakNitrite DEEPAKNTR Option strike: 2240.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 130.55 | 1.05 | 1.24 |
| 22 Mon April 2024 | 70.00 | 4.90 | 0.92 |
| 19 Fri April 2024 | 50.10 | 18.70 | 1.24 |
| 18 Thu April 2024 | 81.85 | 16.95 | 1.22 |
DeepakNitrite DEEPAKNTR Option strike: 2220.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 150.90 | 1.05 | 1.7 |
| 22 Mon April 2024 | 87.30 | 3.00 | 1.94 |
| 19 Fri April 2024 | 65.10 | 12.15 | 0.76 |
| 18 Thu April 2024 | 102.25 | 13.35 | 0.61 |
DeepakNitrite DEEPAKNTR Option strike: 2200.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 170.00 | 1.00 | 2.19 |
| 22 Mon April 2024 | 107.85 | 1.60 | 1.55 |
| 19 Fri April 2024 | 79.70 | 8.80 | 1.8 |
| 18 Thu April 2024 | 118.75 | 10.05 | 2.64 |
DeepakNitrite DEEPAKNTR Option strike: 2180.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 187.60 | 0.65 | 0.98 |
| 22 Mon April 2024 | 133.50 | 1.05 | 1.04 |
| 19 Fri April 2024 | 111.10 | 5.35 | 1.16 |
| 18 Thu April 2024 | 161.55 | 7.65 | 0.92 |
DeepakNitrite DEEPAKNTR Option strike: 2160.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 207.70 | 0.75 | 2 |
| 22 Mon April 2024 | 149.70 | 0.70 | 2.15 |
| 19 Fri April 2024 | 123.05 | 3.95 | 1.73 |
| 18 Thu April 2024 | 154.85 | 5.40 | 1.77 |
DeepakNitrite DEEPAKNTR Option strike: 2140.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 230.80 | 0.60 | 5.69 |
| 22 Mon April 2024 | 140.00 | 0.60 | 6.13 |
| 19 Fri April 2024 | 140.00 | 3.10 | 5.88 |
| 18 Thu April 2024 | 171.60 | 4.30 | 5.19 |
DeepakNitrite DEEPAKNTR Option strike: 2120.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 247.70 | 0.60 | 11.67 |
| 22 Mon April 2024 | 111.35 | 0.60 | 11.67 |
| 19 Fri April 2024 | 111.35 | 2.50 | 10.83 |
| 18 Thu April 2024 | 111.35 | 3.00 | 9.83 |
DeepakNitrite DEEPAKNTR Option strike: 2100.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 270.70 | 0.65 | 9.39 |
| 22 Mon April 2024 | 220.85 | 0.85 | 10.33 |
| 19 Fri April 2024 | 185.05 | 1.95 | 9.74 |
| 18 Thu April 2024 | 258.00 | 2.15 | 8.77 |
DeepakNitrite DEEPAKNTR Option strike: 2080.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 141.50 | 0.55 | 34.5 |
| 22 Mon April 2024 | 141.50 | 0.50 | 34.5 |
| 19 Fri April 2024 | 141.50 | 2.15 | 35.5 |
| 18 Thu April 2024 | 141.50 | 2.15 | 35.5 |
DeepakNitrite DEEPAKNTR Option strike: 2000.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 314.00 | 0.35 | 123.5 |
| 22 Mon April 2024 | 314.00 | 0.45 | 128 |
| 19 Fri April 2024 | 314.00 | 0.70 | 124 |
| 18 Thu April 2024 | 314.00 | 0.85 | 162 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.