DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakFertilizers

Strong Daily Stock price targets for DeepakFertilizers DEEPAKFERT are 606.95 and 632.85

Daily Target 1586.03
Daily Target 2601.97
Daily Target 3611.93333333333
Daily Target 4627.87
Daily Target 5637.83

Daily price and volume Deepak Fertilizers

Date Closing Open Range Volume
Thu 25 April 2024 617.90 (1.56%) 605.85 596.00 - 621.90 2.1185 times
Wed 24 April 2024 608.40 (9.8%) 557.65 555.85 - 629.80 3.7909 times
Tue 23 April 2024 554.10 (0.14%) 555.50 551.00 - 558.10 0.391 times
Mon 22 April 2024 553.30 (0.76%) 550.00 548.00 - 559.95 0.3252 times
Fri 19 April 2024 549.10 (0.37%) 536.60 530.30 - 555.80 0.7314 times
Thu 18 April 2024 547.10 (0.31%) 549.90 542.20 - 555.30 0.4187 times
Tue 16 April 2024 545.40 (1.31%) 526.20 526.20 - 552.35 0.3941 times
Mon 15 April 2024 538.35 (-2.32%) 535.00 524.05 - 545.65 0.5275 times
Fri 12 April 2024 551.15 (-2.08%) 562.85 550.00 - 565.00 0.346 times
Wed 10 April 2024 562.85 (3.9%) 542.95 538.00 - 570.45 0.9567 times
Tue 09 April 2024 541.70 (-2.41%) 557.80 540.00 - 574.90 0.9912 times

Daily chart DeepakFertilizers

Weekly price and charts DeepakFertilizers

Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 582.95 and 664.75

Weekly Target 1516.77
Weekly Target 2567.33
Weekly Target 3598.56666666667
Weekly Target 4649.13
Weekly Target 5680.37

Weekly price and volumes for Deepak Fertilizers

Date Closing Open Range Volume
Thu 25 April 2024 617.90 (12.53%) 550.00 548.00 - 629.80 1.3092 times
Fri 19 April 2024 549.10 (-0.37%) 535.00 524.05 - 555.80 0.4094 times
Fri 12 April 2024 551.15 (-2.17%) 565.00 538.00 - 575.00 0.55 times
Fri 05 April 2024 563.40 (11.76%) 513.00 511.90 - 580.25 1.4083 times
Thu 28 March 2024 504.10 (4.11%) 486.00 483.25 - 514.90 0.6826 times
Fri 22 March 2024 484.20 (-1.27%) 488.95 478.05 - 495.50 0.5201 times
Fri 15 March 2024 490.45 (-4.46%) 515.00 450.00 - 516.65 0.6873 times
Thu 07 March 2024 513.35 (0.37%) 514.00 502.00 - 528.80 0.5215 times
Sat 02 March 2024 511.45 (-1.69%) 523.15 502.80 - 523.15 0.4383 times
Fri 23 February 2024 520.25 (5.21%) 501.15 493.60 - 546.70 3.4733 times
Fri 16 February 2024 494.50 (-4.04%) 515.50 483.35 - 517.10 0.8686 times

weekly chart DeepakFertilizers

Monthly price and charts DeepakFertilizers

Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 564.9 and 682.8

Monthly Target 1468.63
Monthly Target 2543.27
Monthly Target 3586.53333333333
Monthly Target 4661.17
Monthly Target 5704.43

Monthly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Thu 25 April 2024 617.90 (22.57%) 513.00 511.90 - 629.80 0.99 times
Thu 28 March 2024 504.10 (-0.33%) 509.20 450.00 - 528.80 0.668 times
Thu 29 February 2024 505.75 (-18.18%) 618.15 483.35 - 624.90 1.7391 times
Wed 31 January 2024 618.15 (-9.02%) 685.00 612.75 - 708.80 0.7163 times
Fri 29 December 2023 679.40 (8.27%) 635.00 625.50 - 714.70 1.1375 times
Thu 30 November 2023 627.50 (-2.33%) 643.90 585.40 - 647.50 0.614 times
Tue 31 October 2023 642.45 (-0.67%) 648.70 594.05 - 697.20 0.9636 times
Fri 29 September 2023 646.80 (6.58%) 606.00 601.40 - 675.00 1.2504 times
Thu 31 August 2023 606.85 (11.53%) 547.20 536.55 - 614.60 0.7098 times
Mon 31 July 2023 544.10 (-3.31%) 568.30 536.20 - 619.80 1.2112 times
Fri 30 June 2023 562.70 (5.34%) 537.00 537.00 - 594.30 1.5144 times

monthly chart DeepakFertilizers

DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT

DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT

DMA period DMA value
5 day DMA 576.56
12 day DMA 560.37
20 day DMA 547.83
35 day DMA 524.58
50 day DMA 519.46
100 day DMA 580.9
150 day DMA 597.27
200 day DMA 594.36

EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA586.09570.19551.09
12 day EMA565555.39545.75
20 day EMA551.65544.68537.98
35 day EMA539.28534.65530.31
50 day EMA526.33522.59519.09

SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA576.56562.4549.8
12 day SMA560.37555.83553.38
20 day SMA547.83541.15534.84
35 day SMA524.58521.46518.53
50 day SMA519.46517.41515.73
100 day SMA580.9581.01580.93
150 day SMA597.27597.46597.62
200 day SMA594.36594.13593.94
Back to top | Use Dark Theme