Login or Join
HomepageDeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets DeccanCements
Strong Daily Stock price targets for DeccanCements DECCANCE are 597.33 and 614.83
| Daily Target 1 | 593.12 |
| Daily Target 2 | 601.53 |
| Daily Target 3 | 610.61666666667 |
| Daily Target 4 | 619.03 |
| Daily Target 5 | 628.12 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 609.95 (-0.74%) | 619.00 | 602.20 - 619.70 | 0.7283 times | Thu 18 April 2024 | 614.50 (-0.32%) | 618.65 | 610.90 - 625.55 | 1.1337 times | Tue 16 April 2024 | 616.45 (0.22%) | 618.00 | 610.00 - 623.75 | 1.202 times | Mon 15 April 2024 | 615.10 (-0.97%) | 605.30 | 591.00 - 629.15 | 1.5562 times | Fri 12 April 2024 | 621.15 (-1.08%) | 631.25 | 617.95 - 645.00 | 0.7659 times | Wed 10 April 2024 | 627.95 (0.38%) | 628.40 | 621.10 - 630.25 | 0.8804 times | Tue 09 April 2024 | 625.55 (-0.27%) | 630.55 | 622.65 - 638.00 | 0.7265 times | Mon 08 April 2024 | 627.25 (-0.19%) | 631.80 | 624.00 - 642.40 | 0.8016 times | Fri 05 April 2024 | 628.45 (-0.38%) | 634.15 | 625.00 - 640.00 | 1.1189 times | Thu 04 April 2024 | 630.85 (-0.02%) | 633.90 | 621.85 - 638.20 | 1.0866 times | Wed 03 April 2024 | 630.95 (0.24%) | 634.80 | 624.20 - 634.80 | 0.8378 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 600.48 and 638.63
| Weekly Target 1 | 571.88 |
| Weekly Target 2 | 590.92 |
| Weekly Target 3 | 610.03333333333 |
| Weekly Target 4 | 629.07 |
| Weekly Target 5 | 648.18 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 609.95 (-1.8%) | 605.30 | 591.00 - 629.15 | 0.6118 times | Fri 12 April 2024 | 621.15 (-1.16%) | 631.80 | 617.95 - 645.00 | 0.4204 times | Fri 05 April 2024 | 628.45 (6.34%) | 591.90 | 591.90 - 640.00 | 0.8089 times | Thu 28 March 2024 | 591.00 (-1.93%) | 601.25 | 578.00 - 608.35 | 0.4815 times | Fri 22 March 2024 | 602.65 (9.34%) | 554.50 | 540.90 - 620.45 | 0.8631 times | Fri 15 March 2024 | 551.15 (-8.52%) | 602.45 | 524.20 - 602.80 | 0.9969 times | Thu 07 March 2024 | 602.45 (-3.03%) | 621.70 | 593.50 - 635.35 | 0.5713 times | Sat 02 March 2024 | 621.25 (-2.29%) | 658.00 | 600.25 - 666.40 | 1.0522 times | Fri 23 February 2024 | 635.80 (-2.5%) | 652.40 | 619.20 - 668.45 | 1.1413 times | Fri 16 February 2024 | 652.10 (3.46%) | 633.45 | 600.00 - 668.00 | 3.0526 times | Fri 09 February 2024 | 630.30 (0.28%) | 620.00 | 610.10 - 649.95 | 1.7838 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 600.48 and 654.48
| Monthly Target 1 | 561.32 |
| Monthly Target 2 | 585.63 |
| Monthly Target 3 | 615.31666666667 |
| Monthly Target 4 | 639.63 |
| Monthly Target 5 | 669.32 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 609.95 (3.21%) | 591.90 | 591.00 - 645.00 | 0.3984 times | Thu 28 March 2024 | 591.00 (-2.8%) | 611.10 | 524.20 - 635.35 | 0.6649 times | Thu 29 February 2024 | 608.05 (-1.41%) | 617.50 | 600.00 - 668.45 | 1.7166 times | Wed 31 January 2024 | 616.75 (9.18%) | 562.00 | 562.00 - 629.60 | 1.5055 times | Fri 29 December 2023 | 564.90 (10.11%) | 529.00 | 514.60 - 614.00 | 1.4816 times | Thu 30 November 2023 | 513.05 (0.55%) | 510.25 | 485.00 - 550.00 | 0.6682 times | Tue 31 October 2023 | 510.25 (-5.55%) | 542.25 | 495.00 - 578.00 | 0.7759 times | Fri 29 September 2023 | 540.25 (3.29%) | 524.50 | 520.00 - 577.00 | 0.9908 times | Thu 31 August 2023 | 523.05 (9.69%) | 473.50 | 473.50 - 545.00 | 1.2377 times | Mon 31 July 2023 | 476.85 (-3.82%) | 496.35 | 469.60 - 509.95 | 0.5604 times | Fri 30 June 2023 | 495.80 (10.09%) | 453.05 | 445.10 - 535.00 | 1.3185 times |
Indicator Analysis of DeccanCements
Please login to view indicator analysis. or View indicator analysis of DeccanCements DECCANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 615.43 |
| 12 day DMA | 623.13 |
| 20 day DMA | 608.58 |
| 35 day DMA | 601.51 |
| 50 day DMA | 613 |
| 100 day DMA | 594.19 |
| 150 day DMA | 572.14 |
| 200 day DMA | 555.83 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.28 | 617.95 | 619.67 |
| 12 day EMA | 615.26 | 616.22 | 616.53 |
| 20 day EMA | 611.93 | 612.14 | 611.89 |
| 35 day EMA | 614.07 | 614.31 | 614.3 |
| 50 day EMA | 613.85 | 614.01 | 613.99 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.43 | 619.03 | 621.24 |
| 12 day SMA | 623.13 | 624.19 | 622.23 |
| 20 day SMA | 608.58 | 605.85 | 602.68 |
| 35 day SMA | 601.51 | 602.43 | 603.04 |
| 50 day SMA | 613 | 613.26 | 613.54 |
| 100 day SMA | 594.19 | 593 | 591.82 |
| 150 day SMA | 572.14 | 571.85 | 571.44 |
| 200 day SMA | 555.83 | 555.25 | 554.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.