Login or Join
HomepageDcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets Dcw
Strong Daily Stock price targets for Dcw DCW are 55.83 and 57.78
| Daily Target 1 | 55.45 |
| Daily Target 2 | 56.2 |
| Daily Target 3 | 57.4 |
| Daily Target 4 | 58.15 |
| Daily Target 5 | 59.35 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 56.95 (-0.09%) | 57.00 | 56.65 - 58.60 | 0.9656 times | Wed 24 April 2024 | 57.00 (0.26%) | 57.20 | 56.75 - 58.20 | 0.8776 times | Tue 23 April 2024 | 56.85 (0.62%) | 56.85 | 56.40 - 57.55 | 0.7909 times | Mon 22 April 2024 | 56.50 (1.16%) | 56.50 | 56.30 - 57.00 | 0.5576 times | Fri 19 April 2024 | 55.85 (0%) | 55.00 | 54.00 - 57.75 | 1.2467 times | Thu 18 April 2024 | 55.85 (1.36%) | 55.65 | 55.50 - 57.35 | 1.4484 times | Tue 16 April 2024 | 55.10 (0.92%) | 54.00 | 54.00 - 55.60 | 0.7079 times | Mon 15 April 2024 | 54.60 (-4.46%) | 55.15 | 53.65 - 56.10 | 1.0013 times | Fri 12 April 2024 | 57.15 (-1.55%) | 57.85 | 57.00 - 58.55 | 0.8451 times | Wed 10 April 2024 | 58.05 (1.4%) | 57.60 | 57.20 - 59.10 | 1.5589 times | Tue 09 April 2024 | 57.25 (-2.05%) | 58.95 | 56.90 - 58.95 | 1.1644 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw DCW are 56.63 and 58.93
| Weekly Target 1 | 54.98 |
| Weekly Target 2 | 55.97 |
| Weekly Target 3 | 57.283333333333 |
| Weekly Target 4 | 58.27 |
| Weekly Target 5 | 59.58 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 56.95 (1.97%) | 56.50 | 56.30 - 58.60 | 0.4394 times | Fri 19 April 2024 | 55.85 (-2.27%) | 55.15 | 53.65 - 57.75 | 0.6064 times | Fri 12 April 2024 | 57.15 (-2.64%) | 59.00 | 56.90 - 60.00 | 0.8872 times | Fri 05 April 2024 | 58.70 (14.2%) | 52.00 | 52.00 - 62.25 | 3.2056 times | Thu 28 March 2024 | 51.40 (0.29%) | 51.20 | 49.95 - 53.90 | 0.6989 times | Fri 22 March 2024 | 51.25 (0.99%) | 51.00 | 49.05 - 53.10 | 0.6807 times | Fri 15 March 2024 | 50.75 (-10.26%) | 56.65 | 45.95 - 56.95 | 0.9788 times | Thu 07 March 2024 | 56.55 (-2.33%) | 58.20 | 55.55 - 60.45 | 0.7987 times | Sat 02 March 2024 | 57.90 (-5%) | 60.90 | 56.45 - 61.75 | 0.6515 times | Fri 23 February 2024 | 60.95 (4.1%) | 58.95 | 58.10 - 64.40 | 1.0528 times | Fri 16 February 2024 | 58.55 (-10.81%) | 65.65 | 56.25 - 65.80 | 1.5036 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw DCW are 54.48 and 64.73
| Monthly Target 1 | 46.82 |
| Monthly Target 2 | 51.88 |
| Monthly Target 3 | 57.066666666667 |
| Monthly Target 4 | 62.13 |
| Monthly Target 5 | 67.32 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 56.95 (10.8%) | 52.00 | 52.00 - 62.25 | 1.0748 times | Thu 28 March 2024 | 51.40 (-9.59%) | 57.20 | 45.95 - 60.45 | 0.6877 times | Thu 29 February 2024 | 56.85 (-17.61%) | 69.70 | 56.25 - 72.40 | 1.3872 times | Wed 31 January 2024 | 69.00 (21.27%) | 56.80 | 56.10 - 69.90 | 2.0877 times | Fri 29 December 2023 | 56.90 (10.7%) | 51.80 | 51.10 - 59.25 | 0.8504 times | Thu 30 November 2023 | 51.40 (-3.84%) | 53.60 | 50.90 - 56.50 | 0.42 times | Tue 31 October 2023 | 53.45 (-5.9%) | 56.85 | 50.10 - 61.25 | 0.7675 times | Fri 29 September 2023 | 56.80 (4.99%) | 54.40 | 49.30 - 63.40 | 1.271 times | Thu 31 August 2023 | 54.10 (20.76%) | 45.00 | 43.85 - 57.45 | 1.2035 times | Mon 31 July 2023 | 44.80 (3.82%) | 43.15 | 42.50 - 46.50 | 0.2502 times | Fri 30 June 2023 | 43.15 (-2.04%) | 44.15 | 42.10 - 46.80 | 0.286 times |
Indicator Analysis of Dcw
Please login to view indicator analysis. or View indicator analysis of Dcw DCW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
| DMA period | DMA value |
| 5 day DMA | 56.63 |
| 12 day DMA | 56.63 |
| 20 day DMA | 55.64 |
| 35 day DMA | 54.41 |
| 50 day DMA | 55.89 |
| 100 day DMA | 57.64 |
| 150 day DMA | 56.78 |
| 200 day DMA | 54.82 |
EMA (exponential moving average) of Dcw DCW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.7 | 56.57 | 56.35 |
| 12 day EMA | 56.26 | 56.13 | 55.97 |
| 20 day EMA | 55.9 | 55.79 | 55.66 |
| 35 day EMA | 56.58 | 56.56 | 56.53 |
| 50 day EMA | 56.97 | 56.97 | 56.97 |
SMA (simple moving average) of Dcw DCW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.63 | 56.41 | 56.03 |
| 12 day SMA | 56.63 | 56.78 | 56.75 |
| 20 day SMA | 55.64 | 55.35 | 55.01 |
| 35 day SMA | 54.41 | 54.44 | 54.43 |
| 50 day SMA | 55.89 | 56.06 | 56.29 |
| 100 day SMA | 57.64 | 57.59 | 57.54 |
| 150 day SMA | 56.78 | 56.8 | 56.77 |
| 200 day SMA | 54.82 | 54.75 | 54.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.