Login or Join
HomepageDcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSHRIRAM are 930.8 and 1012.75
| Daily Target 1 | 867.58 |
| Daily Target 2 | 912.07 |
| Daily Target 3 | 949.53333333333 |
| Daily Target 4 | 994.02 |
| Daily Target 5 | 1031.48 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 956.55 (5.82%) | 905.05 | 905.05 - 987.00 | 5.0413 times | Thu 25 April 2024 | 903.90 (-0.63%) | 915.90 | 900.00 - 918.55 | 0.402 times | Wed 24 April 2024 | 909.65 (-0.09%) | 916.75 | 906.25 - 916.75 | 0.6353 times | Tue 23 April 2024 | 910.45 (-0.87%) | 924.70 | 908.40 - 924.70 | 0.2953 times | Mon 22 April 2024 | 918.45 (0.8%) | 915.75 | 915.00 - 929.10 | 0.3045 times | Fri 19 April 2024 | 911.20 (-1.6%) | 928.00 | 908.25 - 928.00 | 0.3613 times | Thu 18 April 2024 | 926.05 (0.88%) | 910.05 | 910.05 - 940.00 | 0.5025 times | Tue 16 April 2024 | 918.00 (-0.59%) | 927.00 | 916.20 - 940.05 | 0.4054 times | Mon 15 April 2024 | 923.45 (-3.41%) | 920.00 | 914.60 - 938.90 | 0.6678 times | Fri 12 April 2024 | 956.05 (-1.85%) | 974.05 | 949.00 - 990.00 | 1.3846 times | Wed 10 April 2024 | 974.05 (2.05%) | 954.50 | 950.00 - 988.45 | 2.2397 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 928.28 and 1015.28
| Weekly Target 1 | 860.85 |
| Weekly Target 2 | 908.7 |
| Weekly Target 3 | 947.85 |
| Weekly Target 4 | 995.7 |
| Weekly Target 5 | 1034.85 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 956.55 (4.98%) | 915.75 | 900.00 - 987.00 | 1.4571 times | Fri 19 April 2024 | 911.20 (-4.69%) | 920.00 | 908.25 - 940.05 | 0.4226 times | Fri 12 April 2024 | 956.05 (1.62%) | 940.85 | 926.05 - 990.00 | 1.0792 times | Fri 05 April 2024 | 940.85 (10.14%) | 855.10 | 855.10 - 955.00 | 0.862 times | Thu 28 March 2024 | 854.25 (-3.78%) | 890.00 | 832.40 - 892.25 | 0.5957 times | Fri 22 March 2024 | 887.80 (2.3%) | 872.20 | 860.95 - 937.70 | 2.8496 times | Fri 15 March 2024 | 867.85 (-8.33%) | 960.00 | 855.50 - 960.00 | 0.7442 times | Thu 07 March 2024 | 946.70 (-2.58%) | 975.85 | 936.85 - 976.70 | 0.3519 times | Sat 02 March 2024 | 971.80 (-2.42%) | 999.00 | 945.55 - 1027.00 | 1.2054 times | Fri 23 February 2024 | 995.90 (1.37%) | 987.00 | 964.30 - 1001.00 | 0.4322 times | Fri 16 February 2024 | 982.45 (-1.59%) | 1005.50 | 955.15 - 1005.50 | 0.5289 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 905.83 and 1040.73
| Monthly Target 1 | 798.98 |
| Monthly Target 2 | 877.77 |
| Monthly Target 3 | 933.88333333333 |
| Monthly Target 4 | 1012.67 |
| Monthly Target 5 | 1068.78 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 956.55 (11.98%) | 855.10 | 855.10 - 990.00 | 0.4866 times | Thu 28 March 2024 | 854.25 (-10.47%) | 960.70 | 832.40 - 985.00 | 0.592 times | Thu 29 February 2024 | 954.10 (-8.26%) | 1042.00 | 945.55 - 1042.05 | 0.4099 times | Wed 31 January 2024 | 1039.95 (1.12%) | 1028.40 | 965.10 - 1175.00 | 1.3753 times | Fri 29 December 2023 | 1028.40 (7.17%) | 959.60 | 940.75 - 1145.95 | 2.4918 times | Thu 30 November 2023 | 959.60 (3.57%) | 931.40 | 851.35 - 965.00 | 0.6616 times | Tue 31 October 2023 | 926.50 (-14.96%) | 1089.55 | 915.00 - 1111.00 | 0.6629 times | Fri 29 September 2023 | 1089.55 (16.89%) | 942.00 | 936.15 - 1118.50 | 2.0569 times | Thu 31 August 2023 | 932.10 (11.19%) | 843.00 | 834.00 - 964.40 | 0.5297 times | Mon 31 July 2023 | 838.30 (-7.14%) | 907.50 | 826.30 - 950.00 | 0.7332 times | Fri 30 June 2023 | 902.75 (4.87%) | 864.80 | 841.20 - 944.85 | 1.8885 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSHRIRAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 919.8 |
| 12 day DMA | 930.19 |
| 20 day DMA | 919.83 |
| 35 day DMA | 913.11 |
| 50 day DMA | 932.27 |
| 100 day DMA | 975.7 |
| 150 day DMA | 975.89 |
| 200 day DMA | 960.72 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 926.62 | 911.65 | 915.52 |
| 12 day EMA | 923.51 | 917.5 | 919.97 |
| 20 day EMA | 922.39 | 918.8 | 920.37 |
| 35 day EMA | 930.87 | 929.36 | 930.86 |
| 50 day EMA | 936.32 | 935.49 | 936.78 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.8 | 910.73 | 915.16 |
| 12 day SMA | 930.19 | 928.3 | 931.38 |
| 20 day SMA | 919.83 | 915.32 | 914.51 |
| 35 day SMA | 913.11 | 913.55 | 915.21 |
| 50 day SMA | 932.27 | 932.73 | 934.62 |
| 100 day SMA | 975.7 | 975.73 | 976.27 |
| 150 day SMA | 975.89 | 976.42 | 977.39 |
| 200 day SMA | 960.72 | 960.43 | 960.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.