Login or Join
HomepageDcmNouvelle DCMNVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Nouvelle DCMNVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmNouvelle
Strong Daily Stock price targets for DcmNouvelle DCMNVL are 206.33 and 217.53
| Daily Target 1 | 204.02 |
| Daily Target 2 | 208.63 |
| Daily Target 3 | 215.21666666667 |
| Daily Target 4 | 219.83 |
| Daily Target 5 | 226.42 |
Daily price and volume Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 213.25 (-2.76%) | 219.60 | 210.60 - 221.80 | 0.5845 times | Thu 25 April 2024 | 219.30 (1.27%) | 213.00 | 211.25 - 221.50 | 1.1748 times | Wed 24 April 2024 | 216.55 (5.87%) | 205.60 | 205.10 - 224.80 | 3.772 times | Tue 23 April 2024 | 204.55 (2.1%) | 201.40 | 200.00 - 207.90 | 0.6457 times | Mon 22 April 2024 | 200.35 (1.49%) | 198.15 | 197.40 - 203.45 | 0.599 times | Fri 19 April 2024 | 197.40 (2.23%) | 191.00 | 190.95 - 199.25 | 0.5409 times | Thu 18 April 2024 | 193.10 (0.78%) | 192.60 | 192.00 - 195.75 | 0.2307 times | Tue 16 April 2024 | 191.60 (-0.73%) | 192.00 | 189.40 - 197.80 | 0.6783 times | Mon 15 April 2024 | 193.00 (-0.16%) | 190.00 | 185.60 - 194.70 | 0.7837 times | Fri 12 April 2024 | 193.30 (-1.07%) | 192.30 | 191.50 - 199.55 | 0.9904 times | Wed 10 April 2024 | 195.40 (-9.24%) | 213.00 | 185.20 - 216.00 | 8.8235 times |
Weekly price and charts DcmNouvelle
Strong weekly Stock price targets for DcmNouvelle DCMNVL are 205.33 and 232.73
| Weekly Target 1 | 184.42 |
| Weekly Target 2 | 198.83 |
| Weekly Target 3 | 211.81666666667 |
| Weekly Target 4 | 226.23 |
| Weekly Target 5 | 239.22 |
Weekly price and volumes for Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 213.25 (8.03%) | 198.15 | 197.40 - 224.80 | 0.8515 times | Fri 19 April 2024 | 197.40 (2.12%) | 190.00 | 185.60 - 199.25 | 0.2807 times | Fri 12 April 2024 | 193.30 (-11.63%) | 220.05 | 185.20 - 228.60 | 1.4147 times | Fri 05 April 2024 | 218.75 (15.07%) | 191.05 | 191.05 - 223.10 | 0.747 times | Thu 28 March 2024 | 190.10 (-7.85%) | 203.00 | 188.15 - 209.95 | 0.3595 times | Fri 22 March 2024 | 206.30 (7.42%) | 192.85 | 188.20 - 209.40 | 0.5827 times | Fri 15 March 2024 | 192.05 (-9.9%) | 210.20 | 177.25 - 216.40 | 0.8491 times | Thu 07 March 2024 | 213.15 (12.18%) | 190.60 | 190.60 - 233.50 | 4.3447 times | Sat 02 March 2024 | 190.00 (4.77%) | 183.05 | 176.00 - 191.25 | 0.2909 times | Fri 23 February 2024 | 181.35 (2.05%) | 176.00 | 175.10 - 194.20 | 0.2792 times | Fri 16 February 2024 | 177.70 (-2.12%) | 186.95 | 169.55 - 187.00 | 0.196 times |
Monthly price and charts DcmNouvelle
Strong monthly Stock price targets for DcmNouvelle DCMNVL are 199.23 and 242.63
| Monthly Target 1 | 165.62 |
| Monthly Target 2 | 189.43 |
| Monthly Target 3 | 209.01666666667 |
| Monthly Target 4 | 232.83 |
| Monthly Target 5 | 252.42 |
Monthly price and volumes Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 213.25 (12.18%) | 191.05 | 185.20 - 228.60 | 1.3005 times | Thu 28 March 2024 | 190.10 (5.82%) | 180.95 | 177.25 - 233.50 | 2.47 times | Thu 29 February 2024 | 179.65 (-6.99%) | 195.00 | 169.55 - 199.80 | 0.5924 times | Wed 31 January 2024 | 193.15 (11.33%) | 174.85 | 167.20 - 195.00 | 0.8813 times | Fri 29 December 2023 | 173.50 (-12.95%) | 199.30 | 170.00 - 205.00 | 0.595 times | Thu 30 November 2023 | 199.30 (22.12%) | 163.35 | 157.60 - 214.85 | 1.5569 times | Tue 31 October 2023 | 163.20 (-6.48%) | 174.70 | 145.50 - 179.85 | 0.416 times | Fri 29 September 2023 | 174.50 (3.41%) | 171.30 | 161.00 - 182.85 | 0.5628 times | Thu 31 August 2023 | 168.75 (15.38%) | 148.45 | 139.05 - 185.60 | 1.0301 times | Mon 31 July 2023 | 146.25 (-13.13%) | 170.00 | 145.60 - 174.85 | 0.5952 times | Fri 30 June 2023 | 168.35 (19.65%) | 140.70 | 140.05 - 174.85 | 0.7349 times |
Indicator Analysis of DcmNouvelle
Please login to view indicator analysis. or View indicator analysis of DcmNouvelle DCMNVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Nouvelle DCMNVL
DMA (daily moving average) of Dcm Nouvelle DCMNVL
| DMA period | DMA value |
| 5 day DMA | 210.8 |
| 12 day DMA | 202.76 |
| 20 day DMA | 204.94 |
| 35 day DMA | 204.52 |
| 50 day DMA | 197.58 |
| 100 day DMA | 191.07 |
| 150 day DMA | 184.05 |
| 200 day DMA | 177.78 |
EMA (exponential moving average) of Dcm Nouvelle DCMNVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.14 | 210.09 | 205.49 |
| 12 day EMA | 206.73 | 205.54 | 203.04 |
| 20 day EMA | 204.75 | 203.86 | 202.23 |
| 35 day EMA | 200.91 | 200.18 | 199.05 |
| 50 day EMA | 197.73 | 197.1 | 196.19 |
SMA (simple moving average) of Dcm Nouvelle DCMNVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.8 | 207.63 | 202.39 |
| 12 day SMA | 202.76 | 203.25 | 203.2 |
| 20 day SMA | 204.94 | 204.31 | 203.66 |
| 35 day SMA | 204.52 | 203.86 | 202.78 |
| 50 day SMA | 197.58 | 196.81 | 196.05 |
| 100 day SMA | 191.07 | 190.93 | 190.73 |
| 150 day SMA | 184.05 | 183.74 | 183.41 |
| 200 day SMA | 177.78 | 177.55 | 177.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.