Login or Join
HomepageDcmFinancial DCMFINSERV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financial DCMFINSERV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmFinancial
Strong Daily Stock price targets for DcmFinancial DCMFINSERV_BE are 5.1 and 5.55
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.22 |
| Daily Target 3 | 5.4333333333333 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.88 |
Daily price and volume Dcm Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.45 (0.93%) | 5.65 | 5.20 - 5.65 | 0.7224 times | Thu 18 April 2024 | 5.40 (4.85%) | 5.15 | 5.00 - 5.40 | 0.57 times | Tue 16 April 2024 | 5.15 (-0.96%) | 4.95 | 4.95 - 5.45 | 1.2189 times | Mon 15 April 2024 | 5.20 (-4.59%) | 5.65 | 5.20 - 5.65 | 0.4589 times | Fri 12 April 2024 | 5.45 (1.87%) | 5.60 | 5.20 - 5.60 | 1.7411 times | Wed 10 April 2024 | 5.35 (1.9%) | 5.50 | 5.10 - 5.50 | 1.7826 times | Tue 09 April 2024 | 5.25 (5%) | 5.25 | 5.25 - 5.25 | 1.1648 times | Mon 08 April 2024 | 5.00 (4.17%) | 5.00 | 5.00 - 5.00 | 0.8299 times | Fri 05 April 2024 | 4.80 (1.05%) | 4.80 | 4.80 - 4.80 | 0.1504 times | Thu 04 April 2024 | 4.75 (0%) | 4.75 | 4.65 - 4.75 | 1.361 times | Wed 03 April 2024 | 4.75 (0%) | 4.75 | 4.75 - 4.80 | 0.0922 times |
Weekly price and charts DcmFinancial
Strong weekly Stock price targets for DcmFinancial DCMFINSERV_BE are 4.85 and 5.55
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.35 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Dcm Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.45 (0%) | 5.65 | 4.95 - 5.65 | 1.4035 times | Fri 12 April 2024 | 5.45 (13.54%) | 5.00 | 5.00 - 5.60 | 2.6076 times | Fri 05 April 2024 | 4.80 (2.13%) | 4.60 | 4.60 - 4.80 | 0.9621 times | Thu 28 March 2024 | 4.70 (-6%) | 4.90 | 4.70 - 4.90 | 0.3045 times | Fri 22 March 2024 | 5.00 (-9.09%) | 5.40 | 5.00 - 5.40 | 0.2882 times | Fri 15 March 2024 | 5.50 (-8.33%) | 5.90 | 5.50 - 5.90 | 0.0448 times | Thu 07 March 2024 | 6.00 (-6.25%) | 6.30 | 6.00 - 6.30 | 0.0304 times | Fri 01 March 2024 | 6.40 (4.92%) | 6.30 | 6.30 - 6.70 | 1.1838 times | Fri 23 February 2024 | 6.10 (24.49%) | 5.10 | 4.90 - 6.10 | 3.0242 times | Fri 16 February 2024 | 4.90 (-2%) | 5.00 | 4.85 - 5.00 | 0.151 times | Fri 09 February 2024 | 5.00 (-3.85%) | 5.20 | 4.90 - 5.20 | 0.764 times |
Monthly price and charts DcmFinancial
Strong monthly Stock price targets for DcmFinancial DCMFINSERV_BE are 5.03 and 6.08
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.2333333333333 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Dcm Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.45 (15.96%) | 4.60 | 4.60 - 5.65 | 1.3874 times | Thu 28 March 2024 | 4.70 (-27.69%) | 6.40 | 4.70 - 6.40 | 0.2236 times | Thu 29 February 2024 | 6.50 (27.45%) | 5.10 | 4.85 - 6.70 | 1.5891 times | Wed 31 January 2024 | 5.10 (12.09%) | 4.55 | 4.40 - 5.50 | 1.5295 times | Fri 29 December 2023 | 4.55 (1.11%) | 4.50 | 4.30 - 4.70 | 0.5241 times | Thu 30 November 2023 | 4.50 (-2.17%) | 4.65 | 4.40 - 5.05 | 0.5306 times | Tue 31 October 2023 | 4.60 (3.37%) | 6.75 | 4.35 - 6.75 | 0.3592 times | Fri 08 September 2023 | 4.45 (8.54%) | 4.10 | 4.10 - 4.70 | 0.9762 times | Thu 31 August 2023 | 4.10 (-9.89%) | 4.65 | 3.90 - 4.65 | 1.5637 times | Mon 31 July 2023 | 4.55 (2.25%) | 4.55 | 4.30 - 4.80 | 1.3166 times | Fri 30 June 2023 | 4.45 (-1.11%) | 4.60 | 4.35 - 5.30 | 2.1433 times |
Indicator Analysis of DcmFinancial
Please login to view indicator analysis. or View indicator analysis of DcmFinancial DCMFINSERV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Financial DCMFINSERV_BE
DMA (daily moving average) of Dcm Financial DCMFINSERV_BE
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.1 |
| 150 day DMA | 4.94 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Dcm Financial DCMFINSERV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.26 | 5.19 |
| 12 day EMA | 5.2 | 5.16 | 5.12 |
| 20 day EMA | 5.21 | 5.19 | 5.17 |
| 35 day EMA | 5.24 | 5.23 | 5.22 |
| 50 day EMA | 5.35 | 5.35 | 5.35 |
SMA (simple moving average) of Dcm Financial DCMFINSERV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.31 | 5.28 |
| 12 day SMA | 5.11 | 5.05 | 4.99 |
| 20 day SMA | 5.05 | 5.05 | 5.05 |
| 35 day SMA | 5.49 | 5.51 | 5.52 |
| 50 day SMA | 5.4 | 5.39 | 5.39 |
| 100 day SMA | 5.1 | 5.09 | 5.08 |
| 150 day SMA | 4.94 | 4.94 | 4.93 |
| 200 day SMA | 4.86 | 4.86 | 4.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.