DcmFinancial DCMFINSERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financial DCMFINSERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets DcmFinancial
Strong Daily Stock price targets for DcmFinancial DCMFINSERV are 6.4 and 7.1
Daily Target 1 | 6.28 |
Daily Target 2 | 6.52 |
Daily Target 3 | 6.9833333333333 |
Daily Target 4 | 7.22 |
Daily Target 5 | 7.68 |
Daily price and volume Dcm Financial
Date | Closing | Open | Range | Volume | Fri 13 October 2023 | 6.75 (-4.93%) | 7.45 | 6.75 - 7.45 | 2.8547 times | Thu 12 October 2023 | 7.10 (4.41%) | 7.10 | 7.10 - 7.10 | 0.5285 times | Wed 11 October 2023 | 6.80 (9.68%) | 6.80 | 6.80 - 6.80 | 0.6108 times | Tue 10 October 2023 | 6.20 (9.73%) | 6.10 | 5.25 - 6.20 | 3.4717 times | Mon 09 October 2023 | 5.65 (9.71%) | 5.50 | 5.25 - 5.65 | 0.6918 times | Fri 06 October 2023 | 5.15 (4.04%) | 5.15 | 5.00 - 5.15 | 0.3854 times | Thu 05 October 2023 | 4.95 (4.21%) | 4.85 | 4.70 - 4.95 | 0.4603 times | Wed 04 October 2023 | 4.75 (4.4%) | 4.75 | 4.60 - 4.75 | 0.4517 times | Tue 03 October 2023 | 4.55 (4.6%) | 4.50 | 4.50 - 4.55 | 0.3391 times | Fri 29 September 2023 | 4.35 (4.82%) | 4.25 | 4.20 - 4.35 | 0.206 times | Thu 28 September 2023 | 4.15 (-1.19%) | 4.25 | 4.10 - 4.25 | 0.0788 times |
Weekly price and charts DcmFinancial
Strong weekly Stock price targets for DcmFinancial DCMFINSERV are 6 and 8.2
Weekly Target 1 | 4.28 |
Weekly Target 2 | 5.52 |
Weekly Target 3 | 6.4833333333333 |
Weekly Target 4 | 7.72 |
Weekly Target 5 | 8.68 |
Weekly price and volumes for Dcm Financial
Date | Closing | Open | Range | Volume | Fri 13 October 2023 | 6.75 (31.07%) | 5.50 | 5.25 - 7.45 | 3.6876 times | Fri 06 October 2023 | 5.15 (18.39%) | 4.50 | 4.50 - 5.15 | 0.7398 times | Fri 29 September 2023 | 4.35 (2.35%) | 4.35 | 4.10 - 4.45 | 0.4072 times | Fri 22 September 2023 | 4.25 (-3.41%) | 4.50 | 4.20 - 4.60 | 0.3716 times | Fri 15 September 2023 | 4.40 (-5.38%) | 4.65 | 4.30 - 4.65 | 0.4953 times | Tue 06 June 2023 | 4.65 (0%) | 4.60 | 4.55 - 4.75 | 0.0925 times | Fri 02 June 2023 | 4.65 (-4.12%) | 4.85 | 4.60 - 5.05 | 0.5186 times | Fri 26 May 2023 | 4.85 (-30.22%) | 4.65 | 4.40 - 5.05 | 0.4757 times | Wed 19 April 2023 | 6.95 (43.3%) | 4.80 | 4.70 - 6.95 | 2.3565 times | Thu 13 April 2023 | 4.85 (21.25%) | 4.10 | 3.80 - 4.85 | 0.8553 times | Thu 06 April 2023 | 4.00 (12.68%) | 3.65 | 3.35 - 4.05 | 0.1399 times |
Monthly price and charts DcmFinancial
Strong monthly Stock price targets for DcmFinancial DCMFINSERV are 5.63 and 8.58
Monthly Target 1 | 3.28 |
Monthly Target 2 | 5.02 |
Monthly Target 3 | 6.2333333333333 |
Monthly Target 4 | 7.97 |
Monthly Target 5 | 9.18 |
Monthly price and volumes Dcm Financial
Date | Closing | Open | Range | Volume | Fri 13 October 2023 | 6.75 (55.17%) | 4.50 | 4.50 - 7.45 | 2.9762 times | Fri 29 September 2023 | 4.35 (-6.45%) | 4.65 | 4.10 - 4.65 | 0.8565 times | Tue 06 June 2023 | 4.65 (-4.12%) | 4.95 | 4.55 - 5.05 | 0.3242 times | Wed 31 May 2023 | 4.85 (-30.22%) | 4.65 | 4.40 - 5.05 | 0.4063 times | Wed 19 April 2023 | 6.95 (95.77%) | 3.65 | 3.35 - 6.95 | 2.253 times | Fri 31 March 2023 | 3.55 (-1.39%) | 3.75 | 3.35 - 4.35 | 0.4496 times | Tue 28 February 2023 | 3.60 (-30.77%) | 5.40 | 3.55 - 5.40 | 0.967 times | Tue 31 January 2023 | 5.20 (-5.45%) | 5.50 | 4.85 - 5.70 | 0.5483 times | Fri 30 December 2022 | 5.50 (-29.03%) | 7.00 | 5.45 - 7.00 | 1.0287 times | Mon 12 September 2022 | 7.75 (43.52%) | 5.65 | 5.65 - 7.75 | 0.1903 times | Tue 30 August 2022 | 5.40 (45.95%) | 3.55 | 3.05 - 5.40 | 0.4027 times |
Indicator Analysis of DcmFinancial
Please login to view indicator analysis. or View indicator analysis of DcmFinancial DCMFINSERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Financial DCMFINSERV
DMA (daily moving average) of Dcm Financial DCMFINSERV
DMA period | DMA value |
5 day DMA | 6.5 |
12 day DMA | 5.38 |
20 day DMA | 4.97 |
35 day DMA | 4.91 |
50 day DMA | 4.69 |
100 day DMA | 4.59 |
150 day DMA | 4.86 |
200 day DMA | 4.57 |
EMA (exponential moving average) of Dcm Financial DCMFINSERV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.46 | 6.31 | 5.91 |
12 day EMA | 5.74 | 5.56 | 5.28 |
20 day EMA | 5.34 | 5.19 | 4.99 |
35 day EMA | 4.99 | 4.89 | 4.76 |
50 day EMA | 4.83 | 4.75 | 4.65 |
SMA (simple moving average) of Dcm Financial DCMFINSERV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.5 | 6.18 | 5.75 |
12 day SMA | 5.38 | 5.18 | 4.95 |
20 day SMA | 4.97 | 4.85 | 4.72 |
35 day SMA | 4.91 | 4.9 | 4.86 |
50 day SMA | 4.69 | 4.63 | 4.57 |
100 day SMA | 4.59 | 4.57 | 4.56 |
150 day SMA | 4.86 | 4.84 | 4.82 |
200 day SMA | 4.57 | 4.55 | 4.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.