DcmFinancial DCMFINSERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Financial DCMFINSERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets DcmFinancial

Strong Daily Stock price targets for DcmFinancial DCMFINSERV are 6.4 and 7.1

Daily Target 16.28
Daily Target 26.52
Daily Target 36.9833333333333
Daily Target 47.22
Daily Target 57.68

Daily price and volume Dcm Financial

Date Closing Open Range Volume
Fri 13 October 2023 6.75 (-4.93%) 7.45 6.75 - 7.45 2.8547 times
Thu 12 October 2023 7.10 (4.41%) 7.10 7.10 - 7.10 0.5285 times
Wed 11 October 2023 6.80 (9.68%) 6.80 6.80 - 6.80 0.6108 times
Tue 10 October 2023 6.20 (9.73%) 6.10 5.25 - 6.20 3.4717 times
Mon 09 October 2023 5.65 (9.71%) 5.50 5.25 - 5.65 0.6918 times
Fri 06 October 2023 5.15 (4.04%) 5.15 5.00 - 5.15 0.3854 times
Thu 05 October 2023 4.95 (4.21%) 4.85 4.70 - 4.95 0.4603 times
Wed 04 October 2023 4.75 (4.4%) 4.75 4.60 - 4.75 0.4517 times
Tue 03 October 2023 4.55 (4.6%) 4.50 4.50 - 4.55 0.3391 times
Fri 29 September 2023 4.35 (4.82%) 4.25 4.20 - 4.35 0.206 times
Thu 28 September 2023 4.15 (-1.19%) 4.25 4.10 - 4.25 0.0788 times

 Daily chart DcmFinancial

Weekly price and charts DcmFinancial

Strong weekly Stock price targets for DcmFinancial DCMFINSERV are 6 and 8.2

Weekly Target 14.28
Weekly Target 25.52
Weekly Target 36.4833333333333
Weekly Target 47.72
Weekly Target 58.68

Weekly price and volumes for Dcm Financial

Date Closing Open Range Volume
Fri 13 October 2023 6.75 (31.07%) 5.50 5.25 - 7.45 3.6876 times
Fri 06 October 2023 5.15 (18.39%) 4.50 4.50 - 5.15 0.7398 times
Fri 29 September 2023 4.35 (2.35%) 4.35 4.10 - 4.45 0.4072 times
Fri 22 September 2023 4.25 (-3.41%) 4.50 4.20 - 4.60 0.3716 times
Fri 15 September 2023 4.40 (-5.38%) 4.65 4.30 - 4.65 0.4953 times
Tue 06 June 2023 4.65 (0%) 4.60 4.55 - 4.75 0.0925 times
Fri 02 June 2023 4.65 (-4.12%) 4.85 4.60 - 5.05 0.5186 times
Fri 26 May 2023 4.85 (-30.22%) 4.65 4.40 - 5.05 0.4757 times
Wed 19 April 2023 6.95 (43.3%) 4.80 4.70 - 6.95 2.3565 times
Thu 13 April 2023 4.85 (21.25%) 4.10 3.80 - 4.85 0.8553 times
Thu 06 April 2023 4.00 (12.68%) 3.65 3.35 - 4.05 0.1399 times

 weekly chart DcmFinancial

Monthly price and charts DcmFinancial

Strong monthly Stock price targets for DcmFinancial DCMFINSERV are 5.63 and 8.58

Monthly Target 13.28
Monthly Target 25.02
Monthly Target 36.2333333333333
Monthly Target 47.97
Monthly Target 59.18

Monthly price and volumes Dcm Financial

Date Closing Open Range Volume
Fri 13 October 2023 6.75 (55.17%) 4.50 4.50 - 7.45 2.9762 times
Fri 29 September 2023 4.35 (-6.45%) 4.65 4.10 - 4.65 0.8565 times
Tue 06 June 2023 4.65 (-4.12%) 4.95 4.55 - 5.05 0.3242 times
Wed 31 May 2023 4.85 (-30.22%) 4.65 4.40 - 5.05 0.4063 times
Wed 19 April 2023 6.95 (95.77%) 3.65 3.35 - 6.95 2.253 times
Fri 31 March 2023 3.55 (-1.39%) 3.75 3.35 - 4.35 0.4496 times
Tue 28 February 2023 3.60 (-30.77%) 5.40 3.55 - 5.40 0.967 times
Tue 31 January 2023 5.20 (-5.45%) 5.50 4.85 - 5.70 0.5483 times
Fri 30 December 2022 5.50 (-29.03%) 7.00 5.45 - 7.00 1.0287 times
Mon 12 September 2022 7.75 (43.52%) 5.65 5.65 - 7.75 0.1903 times
Tue 30 August 2022 5.40 (45.95%) 3.55 3.05 - 5.40 0.4027 times

 monthly chart DcmFinancial

DMA SMA EMA moving averages of Dcm Financial DCMFINSERV

DMA (daily moving average) of Dcm Financial DCMFINSERV

DMA period DMA value
5 day DMA 6.5
12 day DMA 5.38
20 day DMA 4.97
35 day DMA 4.91
50 day DMA 4.69
100 day DMA 4.59
150 day DMA 4.86
200 day DMA 4.57

EMA (exponential moving average) of Dcm Financial DCMFINSERV

EMA period EMA current EMA prev EMA prev2
5 day EMA6.466.315.91
12 day EMA5.745.565.28
20 day EMA5.345.194.99
35 day EMA4.994.894.76
50 day EMA4.834.754.65

SMA (simple moving average) of Dcm Financial DCMFINSERV

SMA period SMA current SMA prev SMA prev2
5 day SMA6.56.185.75
12 day SMA5.385.184.95
20 day SMA4.974.854.72
35 day SMA4.914.94.86
50 day SMA4.694.634.57
100 day SMA4.594.574.56
150 day SMA4.864.844.82
200 day SMA4.574.554.54
Back to top | Use Dark Theme