DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DishmanCarbo
Strong Daily Stock price targets for DishmanCarbo DCAL are 225.4 and 233
Daily Target 1 | 219.63 |
Daily Target 2 | 223.57 |
Daily Target 3 | 227.23333333333 |
Daily Target 4 | 231.17 |
Daily Target 5 | 234.83 |
Daily price and volume Dishman Carbo
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 227.50 (0.29%) | 224.60 | 223.30 - 230.90 | 0.5893 times | Mon 15 April 2024 | 226.85 (-3.45%) | 226.25 | 222.90 - 233.75 | 1.0249 times | Fri 12 April 2024 | 234.95 (-3.01%) | 237.15 | 233.00 - 243.40 | 1.4072 times | Wed 10 April 2024 | 242.25 (-1.36%) | 246.00 | 240.20 - 246.80 | 0.6202 times | Tue 09 April 2024 | 245.60 (-0.57%) | 248.95 | 244.35 - 253.85 | 0.8805 times | Mon 08 April 2024 | 247.00 (0.16%) | 248.80 | 242.20 - 252.50 | 1.5424 times | Fri 05 April 2024 | 246.60 (-0.52%) | 247.55 | 245.00 - 253.85 | 0.9054 times | Thu 04 April 2024 | 247.90 (1.58%) | 244.95 | 242.70 - 250.00 | 1.1179 times | Wed 03 April 2024 | 244.05 (1.2%) | 239.80 | 239.00 - 247.55 | 1.2102 times | Tue 02 April 2024 | 241.15 (-0.9%) | 244.70 | 240.00 - 245.50 | 0.7019 times | Mon 01 April 2024 | 243.35 (3.31%) | 236.55 | 236.55 - 244.90 | 0.8861 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 225.2 and 236.05
Weekly Target 1 | 217.2 |
Weekly Target 2 | 222.35 |
Weekly Target 3 | 228.05 |
Weekly Target 4 | 233.2 |
Weekly Target 5 | 238.9 |
Weekly price and volumes for Dishman Carbo
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 227.50 (-3.17%) | 226.25 | 222.90 - 233.75 | 0.101 times | Fri 12 April 2024 | 234.95 (-4.72%) | 248.80 | 233.00 - 253.85 | 0.2785 times | Fri 05 April 2024 | 246.60 (4.69%) | 236.55 | 236.55 - 253.85 | 0.3017 times | Thu 28 March 2024 | 235.55 (4.64%) | 222.40 | 219.05 - 238.70 | 0.2687 times | Fri 22 March 2024 | 225.10 (0.72%) | 225.70 | 211.60 - 229.70 | 0.443 times | Fri 15 March 2024 | 223.50 (-9.66%) | 249.90 | 191.10 - 254.80 | 1.0956 times | Thu 07 March 2024 | 247.40 (-7.17%) | 268.70 | 236.70 - 283.00 | 1.3994 times | Sat 02 March 2024 | 266.50 (8.6%) | 243.90 | 236.10 - 280.00 | 2.971 times | Fri 23 February 2024 | 245.40 (19.74%) | 206.95 | 206.95 - 251.50 | 2.1412 times | Fri 16 February 2024 | 204.95 (1.61%) | 201.70 | 183.70 - 216.65 | 0.9997 times | Fri 09 February 2024 | 201.70 (3.78%) | 199.90 | 191.40 - 217.45 | 0.834 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 209.73 and 240.68
Monthly Target 1 | 203.8 |
Monthly Target 2 | 215.65 |
Monthly Target 3 | 234.75 |
Monthly Target 4 | 246.6 |
Monthly Target 5 | 265.7 |
Monthly price and volumes Dishman Carbo
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 227.50 (-3.42%) | 236.55 | 222.90 - 253.85 | 0.2406 times | Thu 28 March 2024 | 235.55 (-7.57%) | 255.85 | 191.10 - 283.00 | 1.4532 times | Thu 29 February 2024 | 254.85 (31.06%) | 208.00 | 183.70 - 268.20 | 2.2663 times | Wed 31 January 2024 | 194.45 (13.75%) | 170.40 | 167.75 - 205.50 | 1.3347 times | Fri 29 December 2023 | 170.95 (4.75%) | 164.05 | 151.00 - 181.80 | 0.7177 times | Thu 30 November 2023 | 163.20 (15.01%) | 142.80 | 141.40 - 178.25 | 0.7233 times | Tue 31 October 2023 | 141.90 (-12.7%) | 160.85 | 138.55 - 168.90 | 0.3389 times | Fri 29 September 2023 | 162.55 (3.97%) | 157.10 | 148.30 - 179.20 | 1.0582 times | Thu 31 August 2023 | 156.35 (-1.54%) | 160.50 | 148.10 - 171.40 | 0.7341 times | Mon 31 July 2023 | 158.80 (13.02%) | 141.30 | 133.40 - 162.60 | 1.133 times | Fri 30 June 2023 | 140.50 (18.77%) | 118.30 | 118.05 - 148.85 | 1.0075 times |
Indicator Analysis of DishmanCarbo
Please login to view indicator analysis. or View indicator analysis of DishmanCarbo DCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
DMA period | DMA value |
5 day DMA | 235.43 |
12 day DMA | 240.23 |
20 day DMA | 233.28 |
35 day DMA | 237.91 |
50 day DMA | 228.39 |
100 day DMA | 202.35 |
150 day DMA | 187.31 |
200 day DMA | 178.4 |
EMA (exponential moving average) of Dishman Carbo DCAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 233.37 | 236.3 | 241.02 |
12 day EMA | 236 | 237.55 | 239.5 |
20 day EMA | 235.12 | 235.92 | 236.87 |
35 day EMA | 230.44 | 230.61 | 230.83 |
50 day EMA | 226.15 | 226.1 | 226.07 |
SMA (simple moving average) of Dishman Carbo DCAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 235.43 | 239.33 | 243.28 |
12 day SMA | 240.23 | 240.77 | 240.24 |
20 day SMA | 233.28 | 232.93 | 231.54 |
35 day SMA | 237.91 | 238.23 | 237.94 |
50 day SMA | 228.39 | 227.83 | 227.19 |
100 day SMA | 202.35 | 201.8 | 201.18 |
150 day SMA | 187.31 | 186.9 | 186.44 |
200 day SMA | 178.4 | 177.99 | 177.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.