Login or Join
HomepageDbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db International DBSTOCKBRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets DbInternational
Strong Daily Stock price targets for DbInternational DBSTOCKBRO are 45.3 and 48.15
| Daily Target 1 | 44.47 |
| Daily Target 2 | 46.13 |
| Daily Target 3 | 47.316666666667 |
| Daily Target 4 | 48.98 |
| Daily Target 5 | 50.17 |
Daily price and volume Db International
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 47.80 (2.8%) | 48.00 | 45.65 - 48.50 | 0.3219 times | Tue 16 April 2024 | 46.50 (0.87%) | 46.10 | 46.00 - 47.85 | 0.1593 times | Mon 15 April 2024 | 46.10 (-3.25%) | 47.30 | 45.15 - 50.85 | 1.0245 times | Fri 12 April 2024 | 47.65 (-1.75%) | 50.60 | 47.30 - 51.00 | 0.2508 times | Wed 10 April 2024 | 48.50 (-3.39%) | 50.20 | 46.30 - 50.20 | 0.4957 times | Tue 09 April 2024 | 50.20 (-4.38%) | 55.00 | 49.40 - 56.60 | 2.0831 times | Mon 08 April 2024 | 52.50 (9.95%) | 49.40 | 48.30 - 52.50 | 4.0992 times | Fri 05 April 2024 | 47.75 (9.39%) | 44.50 | 44.15 - 48.00 | 1.232 times | Thu 04 April 2024 | 43.65 (1.04%) | 44.95 | 43.00 - 44.95 | 0.2575 times | Wed 03 April 2024 | 43.20 (0.58%) | 42.95 | 42.50 - 44.60 | 0.076 times | Tue 02 April 2024 | 42.95 (4.12%) | 41.50 | 41.50 - 43.30 | 0.2372 times |
Weekly price and charts DbInternational
Strong weekly Stock price targets for DbInternational DBSTOCKBRO are 46.48 and 52.18
| Weekly Target 1 | 42.23 |
| Weekly Target 2 | 45.02 |
| Weekly Target 3 | 47.933333333333 |
| Weekly Target 4 | 50.72 |
| Weekly Target 5 | 53.63 |
Weekly price and volumes for Db International
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 47.80 (0.31%) | 47.30 | 45.15 - 50.85 | 0.2477 times | Fri 12 April 2024 | 47.65 (-0.21%) | 49.40 | 46.30 - 56.60 | 1.1397 times | Fri 05 April 2024 | 47.75 (20.89%) | 41.45 | 39.50 - 48.00 | 0.3109 times | Thu 28 March 2024 | 39.50 (-5.84%) | 41.95 | 39.40 - 43.65 | 0.0912 times | Fri 22 March 2024 | 41.95 (-3.23%) | 43.40 | 39.35 - 44.80 | 0.2101 times | Fri 15 March 2024 | 43.35 (-2.47%) | 46.50 | 41.80 - 46.50 | 0.464 times | Thu 07 March 2024 | 44.45 (-7.01%) | 49.70 | 43.30 - 49.70 | 0.4377 times | Sat 02 March 2024 | 47.80 (-0.1%) | 48.00 | 45.35 - 51.80 | 0.7445 times | Fri 23 February 2024 | 47.85 (-9.89%) | 54.20 | 47.05 - 57.35 | 1.3187 times | Fri 16 February 2024 | 53.10 (23.63%) | 47.00 | 39.10 - 53.10 | 5.0355 times | Fri 09 February 2024 | 42.95 (8.05%) | 41.65 | 38.00 - 43.20 | 1.6743 times |
Monthly price and charts DbInternational
Strong monthly Stock price targets for DbInternational DBSTOCKBRO are 43.65 and 60.75
| Monthly Target 1 | 30.87 |
| Monthly Target 2 | 39.33 |
| Monthly Target 3 | 47.966666666667 |
| Monthly Target 4 | 56.43 |
| Monthly Target 5 | 65.07 |
Monthly price and volumes Db International
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 47.80 (21.01%) | 41.45 | 39.50 - 56.60 | 0.357 times | Thu 28 March 2024 | 39.50 (-17.02%) | 48.90 | 39.35 - 49.80 | 0.272 times | Thu 29 February 2024 | 47.60 (23.32%) | 39.60 | 37.25 - 57.35 | 1.8647 times | Wed 31 January 2024 | 38.60 (5.9%) | 41.55 | 38.50 - 42.00 | 0.0255 times | Mon 23 October 2023 | 36.45 (30.88%) | 28.85 | 26.55 - 48.50 | 2.3817 times | Fri 29 September 2023 | 27.85 (-5.59%) | 29.95 | 26.70 - 31.20 | 0.9039 times | Thu 31 August 2023 | 29.50 (23.69%) | 24.00 | 23.70 - 39.25 | 2.8076 times | Mon 31 July 2023 | 23.85 (-3.83%) | 24.15 | 22.60 - 26.00 | 0.2867 times | Fri 30 June 2023 | 24.80 (5.31%) | 22.75 | 22.75 - 32.25 | 0.8631 times | Wed 31 May 2023 | 23.55 (-4.85%) | 23.80 | 22.20 - 25.20 | 0.2378 times | Fri 28 April 2023 | 24.75 (9.76%) | 22.55 | 21.05 - 26.20 | 0.3045 times |
Indicator Analysis of DbInternational
Please login to view indicator analysis. or View indicator analysis of DbInternational DBSTOCKBRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Db International DBSTOCKBRO
DMA (daily moving average) of Db International DBSTOCKBRO
| DMA period | DMA value |
| 5 day DMA | 47.31 |
| 12 day DMA | 46.5 |
| 20 day DMA | 44.4 |
| 35 day DMA | 45.01 |
| 50 day DMA | 45.32 |
| 100 day DMA | 38.05 |
| 150 day DMA | 33.78 |
| 200 day DMA | 31.27 |
EMA (exponential moving average) of Db International DBSTOCKBRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.33 | 47.1 | 47.4 |
| 12 day EMA | 46.51 | 46.27 | 46.23 |
| 20 day EMA | 45.73 | 45.51 | 45.41 |
| 35 day EMA | 45.15 | 44.99 | 44.9 |
| 50 day EMA | 44.95 | 44.83 | 44.76 |
SMA (simple moving average) of Db International DBSTOCKBRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.31 | 47.79 | 48.99 |
| 12 day SMA | 46.5 | 45.81 | 45.37 |
| 20 day SMA | 44.4 | 44.18 | 43.96 |
| 35 day SMA | 45.01 | 45.01 | 45.08 |
| 50 day SMA | 45.32 | 45.16 | 44.99 |
| 100 day SMA | 38.05 | 37.88 | 37.74 |
| 150 day SMA | 33.78 | 33.62 | 33.46 |
| 200 day SMA | 31.27 | 31.16 | 31.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.