Login or Join
HomepageDilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DilipBuildcon
Strong Daily Stock price targets for DilipBuildcon DBL are 459.73 and 478.73
| Daily Target 1 | 445.48 |
| Daily Target 2 | 454.97 |
| Daily Target 3 | 464.48333333333 |
| Daily Target 4 | 473.97 |
| Daily Target 5 | 483.48 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 464.45 (2.3%) | 455.00 | 455.00 - 474.00 | 1.1814 times | Tue 23 April 2024 | 454.00 (2.05%) | 444.10 | 441.00 - 458.70 | 0.5434 times | Mon 22 April 2024 | 444.90 (2.28%) | 438.90 | 438.00 - 447.10 | 0.3857 times | Fri 19 April 2024 | 435.00 (1.56%) | 426.00 | 421.35 - 439.70 | 0.8714 times | Thu 18 April 2024 | 428.30 (-4.14%) | 447.00 | 425.05 - 453.55 | 0.9776 times | Tue 16 April 2024 | 446.80 (0.71%) | 439.85 | 438.50 - 450.00 | 0.3683 times | Mon 15 April 2024 | 443.65 (-3.02%) | 448.00 | 432.10 - 452.50 | 0.7605 times | Fri 12 April 2024 | 457.45 (-1.64%) | 460.25 | 455.70 - 468.45 | 0.4644 times | Wed 10 April 2024 | 465.10 (-0.82%) | 470.00 | 460.10 - 470.00 | 0.6748 times | Tue 09 April 2024 | 468.95 (-0.11%) | 500.00 | 465.00 - 502.20 | 3.7726 times | Mon 08 April 2024 | 469.45 (0.27%) | 468.00 | 465.10 - 478.75 | 0.7179 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 451.23 and 487.23
| Weekly Target 1 | 422.82 |
| Weekly Target 2 | 443.63 |
| Weekly Target 3 | 458.81666666667 |
| Weekly Target 4 | 479.63 |
| Weekly Target 5 | 494.82 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 464.45 (6.77%) | 438.90 | 438.00 - 474.00 | 0.3677 times | Fri 19 April 2024 | 435.00 (-4.91%) | 448.00 | 421.35 - 453.55 | 0.5188 times | Fri 12 April 2024 | 457.45 (-2.3%) | 468.00 | 455.70 - 502.20 | 0.9808 times | Fri 05 April 2024 | 468.20 (2.47%) | 456.90 | 450.50 - 473.00 | 0.7703 times | Thu 28 March 2024 | 456.90 (9.88%) | 415.60 | 406.60 - 469.00 | 1.5815 times | Fri 22 March 2024 | 415.80 (2.49%) | 406.80 | 389.10 - 417.70 | 0.5412 times | Fri 15 March 2024 | 405.70 (-7.26%) | 443.00 | 377.60 - 449.50 | 1.0887 times | Thu 07 March 2024 | 437.45 (-5.08%) | 462.60 | 425.50 - 462.70 | 0.5431 times | Sat 02 March 2024 | 460.85 (0.59%) | 459.90 | 423.20 - 466.00 | 0.7787 times | Fri 23 February 2024 | 458.15 (1.01%) | 455.85 | 436.35 - 504.50 | 2.8292 times | Fri 16 February 2024 | 453.55 (10.11%) | 414.40 | 375.45 - 486.00 | 5.8594 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 442.9 and 523.75
| Monthly Target 1 | 381.82 |
| Monthly Target 2 | 423.13 |
| Monthly Target 3 | 462.66666666667 |
| Monthly Target 4 | 503.98 |
| Monthly Target 5 | 543.52 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 464.45 (1.65%) | 456.90 | 421.35 - 502.20 | 0.3074 times | Thu 28 March 2024 | 456.90 (4.71%) | 448.50 | 377.60 - 469.00 | 0.4749 times | Thu 29 February 2024 | 436.35 (8.96%) | 402.80 | 375.45 - 504.50 | 1.3691 times | Wed 31 January 2024 | 400.45 (4.09%) | 385.45 | 365.10 - 413.80 | 0.5618 times | Fri 29 December 2023 | 384.70 (-2.69%) | 400.35 | 355.30 - 437.90 | 0.6289 times | Thu 30 November 2023 | 395.35 (29.9%) | 306.90 | 306.10 - 439.00 | 1.5319 times | Tue 31 October 2023 | 304.35 (-2.25%) | 310.95 | 286.25 - 351.75 | 1.0494 times | Fri 29 September 2023 | 311.35 (-5.24%) | 330.65 | 300.00 - 344.00 | 0.5147 times | Thu 31 August 2023 | 328.55 (23.35%) | 268.00 | 267.25 - 348.00 | 2.883 times | Mon 31 July 2023 | 266.35 (11.82%) | 238.95 | 236.30 - 269.60 | 0.679 times | Fri 30 June 2023 | 238.20 (11.78%) | 207.95 | 206.15 - 251.95 | 1.3972 times |
Indicator Analysis of DilipBuildcon
Please login to view indicator analysis. or View indicator analysis of DilipBuildcon DBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 445.33 |
| 12 day DMA | 453.85 |
| 20 day DMA | 450.41 |
| 35 day DMA | 438.49 |
| 50 day DMA | 440.34 |
| 100 day DMA | 416.93 |
| 150 day DMA | 390.54 |
| 200 day DMA | 364.92 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.46 | 446.46 | 442.69 |
| 12 day EMA | 450.05 | 447.43 | 446.24 |
| 20 day EMA | 447.1 | 445.27 | 444.35 |
| 35 day EMA | 444.17 | 442.98 | 442.33 |
| 50 day EMA | 437.72 | 436.63 | 435.92 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.33 | 441.8 | 439.73 |
| 12 day SMA | 453.85 | 454.15 | 454.64 |
| 20 day SMA | 450.41 | 447.48 | 444.75 |
| 35 day SMA | 438.49 | 437.69 | 437.19 |
| 50 day SMA | 440.34 | 438.92 | 437.99 |
| 100 day SMA | 416.93 | 416.41 | 416.09 |
| 150 day SMA | 390.54 | 389.52 | 388.51 |
| 200 day SMA | 364.92 | 363.88 | 362.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.