DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DataPatterns
Strong Daily Stock price targets for DataPatterns DATAPATTNS are 2371.45 and 2458.55
Daily Target 1 | 2354.6 |
Daily Target 2 | 2388.3 |
Daily Target 3 | 2441.7 |
Daily Target 4 | 2475.4 |
Daily Target 5 | 2528.8 |
Daily price and volume Data Patterns
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2422.00 (-1.39%) | 2490.00 | 2408.00 - 2495.10 | 0.59 times | Wed 27 March 2024 | 2456.05 (4.63%) | 2376.90 | 2357.60 - 2487.45 | 1.6649 times | Tue 26 March 2024 | 2347.45 (0.82%) | 2301.05 | 2301.00 - 2389.40 | 0.594 times | Fri 22 March 2024 | 2328.35 (-1.01%) | 2371.95 | 2300.00 - 2371.95 | 0.5372 times | Thu 21 March 2024 | 2352.10 (4.32%) | 2295.00 | 2265.00 - 2386.60 | 0.9433 times | Wed 20 March 2024 | 2254.60 (0.42%) | 2250.00 | 2210.00 - 2283.95 | 0.5813 times | Tue 19 March 2024 | 2245.20 (-3.99%) | 2350.00 | 2226.95 - 2351.00 | 0.8274 times | Mon 18 March 2024 | 2338.40 (-1.08%) | 2363.10 | 2322.00 - 2446.95 | 0.8283 times | Fri 15 March 2024 | 2363.85 (-0.65%) | 2410.15 | 2270.00 - 2436.00 | 1.3662 times | Thu 14 March 2024 | 2379.20 (8.98%) | 2120.25 | 2101.00 - 2401.55 | 2.0674 times | Wed 13 March 2024 | 2183.25 (-9.93%) | 2420.00 | 2181.50 - 2463.60 | 2.3861 times |
Weekly price and charts DataPatterns
Strong weekly Stock price targets for DataPatterns DATAPATTNS are 2361.5 and 2555.6
Weekly Target 1 | 2211.93 |
Weekly Target 2 | 2316.97 |
Weekly Target 3 | 2406.0333333333 |
Weekly Target 4 | 2511.07 |
Weekly Target 5 | 2600.13 |
Weekly price and volumes for Data Patterns
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2422.00 (4.02%) | 2301.05 | 2301.00 - 2495.10 | 0.3167 times | Fri 22 March 2024 | 2328.35 (-1.5%) | 2363.10 | 2210.00 - 2446.95 | 0.4132 times | Fri 15 March 2024 | 2363.85 (-12.39%) | 2720.00 | 2101.00 - 2722.85 | 0.8791 times | Thu 07 March 2024 | 2698.10 (-3.5%) | 2800.00 | 2568.65 - 3080.00 | 1.4115 times | Sat 02 March 2024 | 2796.05 (18.37%) | 2350.00 | 2350.00 - 2796.05 | 2.7949 times | Fri 23 February 2024 | 2362.15 (16.99%) | 2061.00 | 2018.00 - 2419.00 | 2.4734 times | Fri 16 February 2024 | 2019.15 (7.65%) | 1879.95 | 1751.00 - 2037.95 | 0.8177 times | Fri 09 February 2024 | 1875.60 (-2.05%) | 1935.95 | 1852.80 - 1938.35 | 0.2219 times | Fri 02 February 2024 | 1914.95 (3.06%) | 1868.95 | 1851.05 - 2050.00 | 0.4896 times | Thu 25 January 2024 | 1858.15 (-3.36%) | 1929.55 | 1811.10 - 1945.50 | 0.1821 times | Fri 19 January 2024 | 1922.85 (-3.07%) | 1999.65 | 1881.70 - 1999.65 | 0.2453 times |
Monthly price and charts DataPatterns
Strong monthly Stock price targets for DataPatterns DATAPATTNS are 1772 and 2751
Monthly Target 1 | 1555.33 |
Monthly Target 2 | 1988.67 |
Monthly Target 3 | 2534.3333333333 |
Monthly Target 4 | 2967.67 |
Monthly Target 5 | 3513.33 |
Monthly price and volumes Data Patterns
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2422.00 (-2.51%) | 2495.05 | 2101.00 - 3080.00 | 1.4105 times | Thu 29 February 2024 | 2484.35 (30.38%) | 2050.00 | 1751.00 - 2679.95 | 2.5059 times | Wed 31 January 2024 | 1905.50 (2.38%) | 1862.00 | 1811.10 - 2007.80 | 0.6451 times | Fri 29 December 2023 | 1861.20 (-7.53%) | 2025.00 | 1855.00 - 2111.20 | 0.4175 times | Thu 30 November 2023 | 2012.70 (7.78%) | 1878.95 | 1815.00 - 2031.35 | 0.5333 times | Tue 31 October 2023 | 1867.40 (-11.13%) | 2102.95 | 1735.00 - 2135.95 | 0.3806 times | Fri 29 September 2023 | 2101.20 (-11.42%) | 2389.00 | 1986.00 - 2485.00 | 1.2358 times | Thu 31 August 2023 | 2372.20 (16.42%) | 2044.45 | 1955.55 - 2426.00 | 1.0486 times | Mon 31 July 2023 | 2037.70 (9.07%) | 1882.00 | 1852.50 - 2250.00 | 0.9647 times | Fri 30 June 2023 | 1868.20 (10.6%) | 1689.10 | 1661.00 - 1955.00 | 0.8581 times | Wed 31 May 2023 | 1689.10 (1.57%) | 1674.00 | 1512.00 - 1769.90 | 0.6872 times |
Indicator Analysis of DataPatterns
Please login to view indicator analysis. or View indicator analysis of DataPatterns DATAPATTNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
DMA period | DMA value |
5 day DMA | 2381.19 |
12 day DMA | 2341.19 |
20 day DMA | 2474.48 |
35 day DMA | 2315 |
50 day DMA | 2191.56 |
100 day DMA | 2066.02 |
150 day DMA | 2080.71 |
200 day DMA | 2056.73 |
EMA (exponential moving average) of Data Patterns DATAPATTNS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2389.69 | 2373.54 | 2332.29 |
12 day EMA | 2386.35 | 2379.87 | 2366.02 |
20 day EMA | 2376.62 | 2371.84 | 2362.98 |
35 day EMA | 2295.87 | 2288.44 | 2278.57 |
50 day EMA | 2192.11 | 2182.73 | 2171.58 |
SMA (simple moving average) of Data Patterns DATAPATTNS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2381.19 | 2347.71 | 2305.54 |
12 day SMA | 2341.19 | 2352.31 | 2372.48 |
20 day SMA | 2474.48 | 2477.92 | 2482.58 |
35 day SMA | 2315 | 2299.78 | 2283.56 |
50 day SMA | 2191.56 | 2181.59 | 2171.64 |
100 day SMA | 2066.02 | 2060.98 | 2055.03 |
150 day SMA | 2080.71 | 2080.58 | 2079.97 |
200 day SMA | 2056.73 | 2053.45 | 2050.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.