DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DataPatterns

Strong Daily Stock price targets for DataPatterns DATAPATTNS are 2371.45 and 2458.55

Daily Target 12354.6
Daily Target 22388.3
Daily Target 32441.7
Daily Target 42475.4
Daily Target 52528.8

Daily price and volume Data Patterns

Date Closing Open Range Volume
Thu 28 March 2024 2422.00 (-1.39%) 2490.00 2408.00 - 2495.10 0.59 times
Wed 27 March 2024 2456.05 (4.63%) 2376.90 2357.60 - 2487.45 1.6649 times
Tue 26 March 2024 2347.45 (0.82%) 2301.05 2301.00 - 2389.40 0.594 times
Fri 22 March 2024 2328.35 (-1.01%) 2371.95 2300.00 - 2371.95 0.5372 times
Thu 21 March 2024 2352.10 (4.32%) 2295.00 2265.00 - 2386.60 0.9433 times
Wed 20 March 2024 2254.60 (0.42%) 2250.00 2210.00 - 2283.95 0.5813 times
Tue 19 March 2024 2245.20 (-3.99%) 2350.00 2226.95 - 2351.00 0.8274 times
Mon 18 March 2024 2338.40 (-1.08%) 2363.10 2322.00 - 2446.95 0.8283 times
Fri 15 March 2024 2363.85 (-0.65%) 2410.15 2270.00 - 2436.00 1.3662 times
Thu 14 March 2024 2379.20 (8.98%) 2120.25 2101.00 - 2401.55 2.0674 times
Wed 13 March 2024 2183.25 (-9.93%) 2420.00 2181.50 - 2463.60 2.3861 times

 Daily chart DataPatterns

Weekly price and charts DataPatterns

Strong weekly Stock price targets for DataPatterns DATAPATTNS are 2361.5 and 2555.6

Weekly Target 12211.93
Weekly Target 22316.97
Weekly Target 32406.0333333333
Weekly Target 42511.07
Weekly Target 52600.13

Weekly price and volumes for Data Patterns

Date Closing Open Range Volume
Thu 28 March 2024 2422.00 (4.02%) 2301.05 2301.00 - 2495.10 0.3167 times
Fri 22 March 2024 2328.35 (-1.5%) 2363.10 2210.00 - 2446.95 0.4132 times
Fri 15 March 2024 2363.85 (-12.39%) 2720.00 2101.00 - 2722.85 0.8791 times
Thu 07 March 2024 2698.10 (-3.5%) 2800.00 2568.65 - 3080.00 1.4115 times
Sat 02 March 2024 2796.05 (18.37%) 2350.00 2350.00 - 2796.05 2.7949 times
Fri 23 February 2024 2362.15 (16.99%) 2061.00 2018.00 - 2419.00 2.4734 times
Fri 16 February 2024 2019.15 (7.65%) 1879.95 1751.00 - 2037.95 0.8177 times
Fri 09 February 2024 1875.60 (-2.05%) 1935.95 1852.80 - 1938.35 0.2219 times
Fri 02 February 2024 1914.95 (3.06%) 1868.95 1851.05 - 2050.00 0.4896 times
Thu 25 January 2024 1858.15 (-3.36%) 1929.55 1811.10 - 1945.50 0.1821 times
Fri 19 January 2024 1922.85 (-3.07%) 1999.65 1881.70 - 1999.65 0.2453 times

 weekly chart DataPatterns

Monthly price and charts DataPatterns

Strong monthly Stock price targets for DataPatterns DATAPATTNS are 1772 and 2751

Monthly Target 11555.33
Monthly Target 21988.67
Monthly Target 32534.3333333333
Monthly Target 42967.67
Monthly Target 53513.33

Monthly price and volumes Data Patterns

Date Closing Open Range Volume
Thu 28 March 2024 2422.00 (-2.51%) 2495.05 2101.00 - 3080.00 1.4105 times
Thu 29 February 2024 2484.35 (30.38%) 2050.00 1751.00 - 2679.95 2.5059 times
Wed 31 January 2024 1905.50 (2.38%) 1862.00 1811.10 - 2007.80 0.6451 times
Fri 29 December 2023 1861.20 (-7.53%) 2025.00 1855.00 - 2111.20 0.4175 times
Thu 30 November 2023 2012.70 (7.78%) 1878.95 1815.00 - 2031.35 0.5333 times
Tue 31 October 2023 1867.40 (-11.13%) 2102.95 1735.00 - 2135.95 0.3806 times
Fri 29 September 2023 2101.20 (-11.42%) 2389.00 1986.00 - 2485.00 1.2358 times
Thu 31 August 2023 2372.20 (16.42%) 2044.45 1955.55 - 2426.00 1.0486 times
Mon 31 July 2023 2037.70 (9.07%) 1882.00 1852.50 - 2250.00 0.9647 times
Fri 30 June 2023 1868.20 (10.6%) 1689.10 1661.00 - 1955.00 0.8581 times
Wed 31 May 2023 1689.10 (1.57%) 1674.00 1512.00 - 1769.90 0.6872 times

 monthly chart DataPatterns

DMA SMA EMA moving averages of Data Patterns DATAPATTNS

DMA (daily moving average) of Data Patterns DATAPATTNS

DMA period DMA value
5 day DMA 2381.19
12 day DMA 2341.19
20 day DMA 2474.48
35 day DMA 2315
50 day DMA 2191.56
100 day DMA 2066.02
150 day DMA 2080.71
200 day DMA 2056.73

EMA (exponential moving average) of Data Patterns DATAPATTNS

EMA period EMA current EMA prev EMA prev2
5 day EMA2389.692373.542332.29
12 day EMA2386.352379.872366.02
20 day EMA2376.622371.842362.98
35 day EMA2295.872288.442278.57
50 day EMA2192.112182.732171.58

SMA (simple moving average) of Data Patterns DATAPATTNS

SMA period SMA current SMA prev SMA prev2
5 day SMA2381.192347.712305.54
12 day SMA2341.192352.312372.48
20 day SMA2474.482477.922482.58
35 day SMA23152299.782283.56
50 day SMA2191.562181.592171.64
100 day SMA2066.022060.982055.03
150 day SMA2080.712080.582079.97
200 day SMA2056.732053.452050.16
Back to top | Use Dark Theme