Login or Join
HomepageLtFoods DAAWAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods DAAWAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets LtFoods
Strong Daily Stock price targets for LtFoods DAAWAT are 182.93 and 191.18
| Daily Target 1 | 181.25 |
| Daily Target 2 | 184.6 |
| Daily Target 3 | 189.5 |
| Daily Target 4 | 192.85 |
| Daily Target 5 | 197.75 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume | Fri 03 November 2023 | 187.95 (-1%) | 192.95 | 186.15 - 194.40 | 1.1982 times | Thu 02 November 2023 | 189.85 (12.3%) | 170.00 | 170.00 - 192.85 | 4.1229 times | Wed 01 November 2023 | 169.05 (2.49%) | 166.00 | 164.55 - 172.45 | 0.7926 times | Tue 31 October 2023 | 164.95 (1.7%) | 167.00 | 164.20 - 168.85 | 0.4214 times | Mon 30 October 2023 | 162.20 (-0.52%) | 163.50 | 159.45 - 177.00 | 1.9763 times | Fri 27 October 2023 | 163.05 (2.1%) | 162.45 | 161.35 - 168.70 | 0.3314 times | Thu 26 October 2023 | 159.70 (0.63%) | 156.40 | 150.35 - 165.00 | 0.4969 times | Wed 25 October 2023 | 158.70 (-0.94%) | 163.50 | 155.60 - 165.75 | 0.2841 times | Mon 23 October 2023 | 160.20 (-6.91%) | 172.40 | 158.00 - 173.45 | 0.2365 times | Fri 20 October 2023 | 172.10 (-1.15%) | 174.00 | 170.15 - 175.25 | 0.1399 times | Thu 19 October 2023 | 174.10 (-1.61%) | 176.05 | 172.50 - 176.20 | 0.2218 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods DAAWAT are 173.7 and 208.65
| Weekly Target 1 | 145.65 |
| Weekly Target 2 | 166.8 |
| Weekly Target 3 | 180.6 |
| Weekly Target 4 | 201.75 |
| Weekly Target 5 | 215.55 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume | Fri 03 November 2023 | 187.95 (15.27%) | 163.50 | 159.45 - 194.40 | 3.0541 times | Fri 27 October 2023 | 163.05 (-5.26%) | 172.40 | 150.35 - 173.45 | 0.484 times | Fri 20 October 2023 | 172.10 (-3.69%) | 179.95 | 170.15 - 183.35 | 0.5474 times | Fri 13 October 2023 | 178.70 (3.06%) | 169.10 | 165.55 - 182.30 | 0.6721 times | Fri 06 October 2023 | 173.40 (4.24%) | 165.85 | 164.00 - 177.45 | 0.8643 times | Fri 29 September 2023 | 166.35 (5.15%) | 159.40 | 159.00 - 173.40 | 0.8177 times | Fri 22 September 2023 | 158.20 (-5.16%) | 165.90 | 156.60 - 171.85 | 0.4039 times | Fri 15 September 2023 | 166.80 (-4.6%) | 175.80 | 146.60 - 176.45 | 0.8257 times | Fri 08 September 2023 | 174.85 (6.16%) | 166.40 | 164.50 - 181.05 | 1.4716 times | Fri 01 September 2023 | 164.70 (-0.87%) | 160.00 | 157.85 - 173.20 | 0.8594 times | Fri 25 August 2023 | 166.15 (-3.93%) | 173.90 | 165.00 - 180.50 | 0.6579 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods DAAWAT are 176.25 and 206.1
| Monthly Target 1 | 152.45 |
| Monthly Target 2 | 170.2 |
| Monthly Target 3 | 182.3 |
| Monthly Target 4 | 200.05 |
| Monthly Target 5 | 212.15 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Fri 03 November 2023 | 187.95 (13.94%) | 166.00 | 164.55 - 194.40 | 0.6288 times | Tue 31 October 2023 | 164.95 (-0.84%) | 165.85 | 150.35 - 183.35 | 0.9826 times | Fri 29 September 2023 | 166.35 (0.57%) | 166.00 | 146.60 - 181.05 | 1.0405 times | Thu 31 August 2023 | 165.40 (-8.44%) | 182.00 | 157.85 - 194.10 | 1.0063 times | Mon 31 July 2023 | 180.65 (37.17%) | 132.30 | 124.05 - 183.60 | 2.0233 times | Fri 30 June 2023 | 131.70 (14.92%) | 114.50 | 114.35 - 138.00 | 1.4984 times | Wed 31 May 2023 | 114.60 (3.52%) | 111.30 | 106.05 - 121.40 | 0.9377 times | Fri 28 April 2023 | 110.70 (14.72%) | 97.20 | 96.70 - 112.40 | 0.7891 times | Fri 31 March 2023 | 96.50 (-0.05%) | 97.35 | 90.00 - 105.90 | 0.5381 times | Tue 28 February 2023 | 96.55 (-16.26%) | 115.00 | 95.00 - 118.40 | 0.5552 times | Tue 31 January 2023 | 115.30 (-0.22%) | 115.90 | 109.20 - 121.80 | 0.5269 times |
Indicator Analysis of LtFoods
Please login to view indicator analysis. or View indicator analysis of LtFoods DAAWAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lt Foods DAAWAT
DMA (daily moving average) of Lt Foods DAAWAT
| DMA period | DMA value |
| 5 day DMA | 174.8 |
| 12 day DMA | 169.9 |
| 20 day DMA | 171.91 |
| 35 day DMA | 168.88 |
| 50 day DMA | 169.14 |
| 100 day DMA | 159.93 |
| 150 day DMA | 142.87 |
| 200 day DMA | 133.63 |
EMA (exponential moving average) of Lt Foods DAAWAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.4 | 173.62 | 165.51 |
| 12 day EMA | 172.96 | 170.23 | 166.66 |
| 20 day EMA | 171.47 | 169.74 | 167.62 |
| 35 day EMA | 170.72 | 169.71 | 168.52 |
| 50 day EMA | 170.16 | 169.43 | 168.6 |
SMA (simple moving average) of Lt Foods DAAWAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.8 | 169.82 | 163.79 |
| 12 day SMA | 169.9 | 168.83 | 167.61 |
| 20 day SMA | 171.91 | 171.19 | 170.13 |
| 35 day SMA | 168.88 | 168.14 | 167.68 |
| 50 day SMA | 169.14 | 168.83 | 168.48 |
| 100 day SMA | 159.93 | 159.27 | 158.59 |
| 150 day SMA | 142.87 | 142.26 | 141.67 |
| 200 day SMA | 133.63 | 133.27 | 132.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.