Login or Join
HomepageCybertechSystems CYBERTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech Systems CYBERTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets CybertechSystems
Strong Daily Stock price targets for CybertechSystems CYBERTECH are 161.98 and 167.38
| Daily Target 1 | 160.85 |
| Daily Target 2 | 163.1 |
| Daily Target 3 | 166.25 |
| Daily Target 4 | 168.5 |
| Daily Target 5 | 171.65 |
Daily price and volume Cybertech Systems
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 165.35 (-1.69%) | 169.40 | 164.00 - 169.40 | 0.5465 times | Wed 24 April 2024 | 168.20 (0.87%) | 170.00 | 167.20 - 171.50 | 1.2275 times | Tue 23 April 2024 | 166.75 (4.02%) | 160.30 | 159.50 - 170.00 | 2.4786 times | Mon 22 April 2024 | 160.30 (3.12%) | 157.45 | 157.05 - 162.00 | 0.9862 times | Fri 19 April 2024 | 155.45 (-0.29%) | 153.55 | 152.05 - 156.70 | 0.4596 times | Thu 18 April 2024 | 155.90 (1.1%) | 155.00 | 152.95 - 162.85 | 1.0672 times | Tue 16 April 2024 | 154.20 (0.88%) | 150.55 | 150.55 - 156.20 | 0.482 times | Mon 15 April 2024 | 152.85 (-3.66%) | 157.00 | 149.00 - 157.00 | 0.8192 times | Fri 12 April 2024 | 158.65 (0.76%) | 158.55 | 156.50 - 160.50 | 0.762 times | Wed 10 April 2024 | 157.45 (-1.9%) | 160.15 | 155.40 - 161.05 | 1.1712 times | Tue 09 April 2024 | 160.50 (-0.59%) | 162.00 | 160.05 - 164.20 | 0.8674 times |
Weekly price and charts CybertechSystems
Strong weekly Stock price targets for CybertechSystems CYBERTECH are 161.2 and 175.65
| Weekly Target 1 | 150.18 |
| Weekly Target 2 | 157.77 |
| Weekly Target 3 | 164.63333333333 |
| Weekly Target 4 | 172.22 |
| Weekly Target 5 | 179.08 |
Weekly price and volumes for Cybertech Systems
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 165.35 (6.37%) | 157.45 | 157.05 - 171.50 | 0.6411 times | Fri 19 April 2024 | 155.45 (-2.02%) | 157.00 | 149.00 - 162.85 | 0.3461 times | Fri 12 April 2024 | 158.65 (-4.69%) | 168.65 | 155.40 - 168.65 | 0.6113 times | Fri 05 April 2024 | 166.45 (20.57%) | 138.60 | 138.60 - 168.00 | 1.481 times | Thu 28 March 2024 | 138.05 (-3.12%) | 142.40 | 135.55 - 145.10 | 0.7135 times | Fri 22 March 2024 | 142.50 (-5.22%) | 152.60 | 135.40 - 152.60 | 1.0686 times | Fri 15 March 2024 | 150.35 (-11.19%) | 170.90 | 141.50 - 170.90 | 1.119 times | Thu 07 March 2024 | 169.30 (2.36%) | 165.50 | 161.10 - 184.80 | 3.0288 times | Sat 02 March 2024 | 165.40 (-2.65%) | 170.95 | 160.00 - 172.20 | 0.3912 times | Fri 23 February 2024 | 169.90 (0.09%) | 171.30 | 163.60 - 173.65 | 0.5994 times | Fri 16 February 2024 | 169.75 (-4.61%) | 168.95 | 159.00 - 175.90 | 1.2082 times |
Monthly price and charts CybertechSystems
Strong monthly Stock price targets for CybertechSystems CYBERTECH are 151.98 and 184.88
| Monthly Target 1 | 125.58 |
| Monthly Target 2 | 145.47 |
| Monthly Target 3 | 158.48333333333 |
| Monthly Target 4 | 178.37 |
| Monthly Target 5 | 191.38 |
Monthly price and volumes Cybertech Systems
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 165.35 (19.78%) | 138.60 | 138.60 - 171.50 | 0.4318 times | Thu 28 March 2024 | 138.05 (-14.63%) | 164.15 | 135.40 - 184.80 | 0.8443 times | Thu 29 February 2024 | 161.70 (-13.9%) | 188.00 | 159.00 - 192.00 | 0.4787 times | Wed 31 January 2024 | 187.80 (-5.91%) | 199.60 | 177.80 - 215.40 | 1.2133 times | Fri 29 December 2023 | 199.60 (11.54%) | 179.90 | 157.55 - 209.40 | 2.2239 times | Thu 30 November 2023 | 178.95 (17.58%) | 151.25 | 140.25 - 182.95 | 1.5265 times | Tue 31 October 2023 | 152.20 (8.95%) | 140.00 | 131.40 - 171.00 | 1.918 times | Fri 29 September 2023 | 139.70 (-4.77%) | 130.90 | 126.35 - 148.50 | 0.1707 times | Thu 22 June 2023 | 146.70 (12.11%) | 132.65 | 128.00 - 163.50 | 0.8068 times | Wed 31 May 2023 | 130.85 (3.6%) | 128.20 | 121.00 - 136.00 | 0.3861 times | Fri 28 April 2023 | 126.30 (26.81%) | 100.80 | 98.60 - 134.90 | 0.3076 times |
Indicator Analysis of CybertechSystems
Please login to view indicator analysis. or View indicator analysis of CybertechSystems CYBERTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybertech Systems CYBERTECH
DMA (daily moving average) of Cybertech Systems CYBERTECH
| DMA period | DMA value |
| 5 day DMA | 163.21 |
| 12 day DMA | 159.75 |
| 20 day DMA | 156.19 |
| 35 day DMA | 155.28 |
| 50 day DMA | 158.84 |
| 100 day DMA | 173.11 |
| 150 day DMA | 165.55 |
| 200 day DMA | 155.6 |
EMA (exponential moving average) of Cybertech Systems CYBERTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.81 | 163.04 | 160.46 |
| 12 day EMA | 160.37 | 159.46 | 157.87 |
| 20 day EMA | 158.65 | 157.94 | 156.86 |
| 35 day EMA | 159.88 | 159.56 | 159.05 |
| 50 day EMA | 161.23 | 161.06 | 160.77 |
SMA (simple moving average) of Cybertech Systems CYBERTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.21 | 161.32 | 158.52 |
| 12 day SMA | 159.75 | 159.85 | 159.59 |
| 20 day SMA | 156.19 | 155.05 | 153.75 |
| 35 day SMA | 155.28 | 155.25 | 155.06 |
| 50 day SMA | 158.84 | 159.09 | 159.39 |
| 100 day SMA | 173.11 | 173.19 | 173.12 |
| 150 day SMA | 165.55 | 165.44 | 165.3 |
| 200 day SMA | 155.6 | 155.27 | 154.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.