CyberMedia CYBERMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyber Media CYBERMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CyberMedia

Strong Daily Stock price targets for CyberMedia CYBERMEDIA_BE are 15.95 and 16.05

Daily Target 115.87
Daily Target 215.93
Daily Target 315.966666666667
Daily Target 416.03
Daily Target 516.07

Daily price and volume Cyber Media

Date Closing Open Range Volume
Fri 19 December 2025 16.00 (0.13%) 15.98 15.90 - 16.00 0.3751 times
Thu 18 December 2025 15.98 (-1.05%) 16.66 15.57 - 16.66 0.1341 times
Wed 17 December 2025 16.15 (-2.06%) 16.48 15.75 - 16.48 1.6962 times
Tue 16 December 2025 16.49 (0.3%) 15.75 15.65 - 16.70 2.4826 times
Mon 15 December 2025 16.44 (-0.78%) 16.24 16.24 - 16.93 0.4565 times
Sat 13 December 2025 16.57 (2.35%) 16.19 15.61 - 16.59 0.3343 times
Thu 11 December 2025 16.19 (3.06%) 16.38 16.19 - 16.38 0.0407 times
Wed 10 December 2025 15.71 (-4.15%) 16.35 15.64 - 16.76 0.6386 times
Tue 09 December 2025 16.39 (3.93%) 15.41 14.99 - 16.55 3.221 times
Mon 08 December 2025 15.77 (-2.11%) 16.03 15.50 - 16.86 0.6209 times
Fri 05 December 2025 16.11 (-1.77%) 16.81 16.00 - 16.81 1.0206 times

Daily chart CyberMedia

Weekly price and charts CyberMedia

Strong weekly Stock price targets for CyberMedia CYBERMEDIA_BE are 15.11 and 16.47

Weekly Target 114.81
Weekly Target 215.4
Weekly Target 316.166666666667
Weekly Target 416.76
Weekly Target 517.53

Weekly price and volumes for Cyber Media

Date Closing Open Range Volume
Fri 19 December 2025 16.00 (-3.44%) 16.24 15.57 - 16.93 1.0173 times
Sat 13 December 2025 16.57 (2.86%) 16.03 14.99 - 16.86 0.9602 times
Fri 05 December 2025 16.11 (-1.65%) 16.35 15.67 - 16.94 0.7949 times
Fri 28 November 2025 16.38 (-4.6%) 17.01 16.29 - 17.60 0.985 times
Fri 21 November 2025 17.17 (-1.27%) 17.39 17.05 - 18.70 1.8705 times
Fri 14 November 2025 17.39 (0.06%) 16.88 16.88 - 17.71 0.5466 times
Fri 07 November 2025 17.38 (-2.36%) 18.16 17.02 - 18.50 0.6273 times
Fri 31 October 2025 17.80 (-0.06%) 17.77 17.00 - 18.19 1.5655 times
Fri 24 October 2025 17.81 (-0.72%) 17.49 17.02 - 18.67 0.5896 times
Fri 17 October 2025 17.94 (-2.61%) 18.36 17.25 - 18.55 1.0431 times
Fri 10 October 2025 18.42 (5.08%) 17.61 17.10 - 19.47 3.9206 times

weekly chart CyberMedia

Monthly price and charts CyberMedia

Strong monthly Stock price targets for CyberMedia CYBERMEDIA_BE are 14.52 and 16.47

Monthly Target 114.03
Monthly Target 215.01
Monthly Target 315.976666666667
Monthly Target 416.96
Monthly Target 517.93

Monthly price and volumes Cyber Media

Date Closing Open Range Volume
Fri 19 December 2025 16.00 (-2.32%) 16.35 14.99 - 16.94 0.3315 times
Fri 28 November 2025 16.38 (-7.98%) 18.16 16.29 - 18.70 0.4817 times
Fri 31 October 2025 17.80 (7.62%) 16.90 16.10 - 19.47 1.0468 times
Tue 30 September 2025 16.54 (10.27%) 18.62 16.22 - 19.45 1.5237 times
Fri 06 June 2025 15.00 (-0.79%) 15.01 14.43 - 15.19 0.0925 times
Fri 30 May 2025 15.12 (3.77%) 14.58 13.31 - 15.62 0.7443 times
Wed 30 April 2025 14.57 (18.65%) 12.87 11.66 - 15.25 0.5954 times
Fri 28 March 2025 12.28 (-52.16%) 15.95 12.10 - 16.97 1.3411 times
Fri 12 July 2024 25.67 (-1.46%) 26.05 22.56 - 26.05 1.5234 times
Fri 28 June 2024 26.05 (8.77%) 24.80 21.55 - 26.05 2.3195 times
Fri 31 May 2024 23.95 (-7.88%) 26.00 22.10 - 29.70 3.6078 times

monthly chart CyberMedia

DMA SMA EMA moving averages of Cyber Media CYBERMEDIA_BE

DMA (daily moving average) of Cyber Media CYBERMEDIA_BE

DMA period DMA value
5 day DMA 16.21
12 day DMA 16.18
20 day DMA 16.36
35 day DMA 16.85
50 day DMA 17.12
100 day DMA 16.41
150 day DMA 17.36
200 day DMA 19.16

EMA (exponential moving average) of Cyber Media CYBERMEDIA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1316.1916.3
12 day EMA16.2616.3116.37
20 day EMA16.4416.4916.54
35 day EMA16.7316.7716.82
50 day EMA17.0917.1317.18

SMA (simple moving average) of Cyber Media CYBERMEDIA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2116.3316.37
12 day SMA16.1816.2216.27
20 day SMA16.3616.4216.5
35 day SMA16.8516.8916.93
50 day SMA17.1217.1717.22
100 day SMA16.4116.416.38
150 day SMA17.3617.4117.46
200 day SMA19.1619.219.25
Back to top | Use Dark Theme