logo  book  Intraday and positional picks

www.BullKhan.com

Cummins India (CUMMINSIND) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Cummins India CUMMINSIND operates under Industrial Machinery sector

Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Cummins India CUMMINSIND Current Price 19 Jan, 2021

Closed at:617.35 which is 3.9% from previous closing of 594.15
Opened at: 595.00 & Moved in a range of 595.00 to 619.95
With a volume of 1.3642M


Add to Track list

Date Close Open High Low
19 Tue Jan 617.35 595.00 619.95 595.00
18 Mon Jan 594.15 601.70 604.60 583.35
15 Fri Jan 601.65 618.00 621.95 597.55
14 Thu Jan 616.90 615.00 619.50 608.00
13 Wed Jan 611.05 629.10 629.10 605.00
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Cummins India  
Cummins India charts and indicators

Cummins India Technical analysis by Moving Averages

12 DMA for CumminsIndia is at 616.85 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.

Date CumminsIndia SMA (12 day)CumminsIndia EMA (12 Day)
19 January 2021 616.85 608.85
18 January 2021 613.85 607.3
15 January 2021 612.22 609.69
14 January 2021 609.72 611.15
13 January 2021 605.73 610.11

20 DMA for CumminsIndia is at 600.17 and it is moving sideways, and its short trend is not clear.

Date CumminsIndia SMA (20 day)CumminsIndia EMA (20 Day)
19 January 2021 600.17 602.06
18 January 2021 598.1 600.45
15 January 2021 599 601.11
14 January 2021 598.38 601.05
13 January 2021 597.29 599.38

35 DMA for CumminsIndia is at 593.18 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.

Date CumminsIndia SMA (35 day)CumminsIndia EMA (35 Day)
19 January 2021 593.18 584.99
18 January 2021 592.29 583.08
15 January 2021 590.56 582.43
14 January 2021 588.42 581.3
13 January 2021 585.88 579.2

50 DMA for CumminsIndia is at 565.28 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.

Date CumminsIndia SMA (50 day)CumminsIndia EMA (50 Day)
19 January 2021 565.28 567.97
18 January 2021 562.06 565.96
15 January 2021 559.26 564.81
14 January 2021 556.03 563.31
13 January 2021 552.63 561.12

100 DMA for CumminsIndia is at 510.63 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.

Date CumminsIndia SMA (100 day)CumminsIndia EMA (100 Day)
19 January 2021 510.63 527.9
18 January 2021 509.16 526.09
15 January 2021 507.97 524.72
14 January 2021 506.69 523.17
13 January 2021 505.19 521.28

150 DMA for CumminsIndia is at 478.49 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.

Date CumminsIndia SMA (150 day)CumminsIndia EMA (150 Day)
19 January 2021 478.49 504.98
18 January 2021 476.83 503.48
15 January 2021 475.45 502.27
14 January 2021 473.99 500.94
13 January 2021 472.5 499.39

200 DMA for CumminsIndia is at 450.71 and it is moving upwards! This is a good sign for the stock and its long term trend is up.

Date CumminsIndia SMA (200 day)CumminsIndia EMA (200 Day)
19 January 2021 450.71 488.59
18 January 2021 449.16 487.29
15 January 2021 447.82 486.21
14 January 2021 446.47 485.04
13 January 2021 445.18 483.71

Stock is above 12 EMA

Stock is above 20 EMA

Stock is above 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Support & Resistance levels for CumminsIndia

397   466  

CumminsIndia seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

  599   These levels work as strong resistance levels

598     These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for Cummins India

All these levels will serve as share price targets for Cummins India in intra day trading.

Cummins India (CUMMINSIND) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 601 and price is deviating by 23 points

Upper Bollinger band is at 647 and lower is at 555, while middle bands are at 578 and 624

Price is rising

Price is above 20day SMA

Price is in lower range of bands

ADX signal is BUY. Signal strength is Weak and its slowing down

MACD generated a SELL signal recently but the sell signal is initial and weak

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

RSI is generating a BUY signal and the buy signal is getting stronger

Stochastics has generated a sell signal and sell signal is getting stronger

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

CCI has generated a buy signal but the BUY signal is weak

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

MRSI is picking up selling momentum

BullKhan Analysis Technical Score is 195

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

CumminsIndia Weekly charts

Cummins India weekly charts

CumminsIndia Monthly charts

Cummins India monthly charts

Reddit Digg LinkedIn StumbleUpon

Cummins India CUMMINSIND Options 28 Jan 2021

SPOT is at: 617.35

Maximum PUT writing has been for strikes (Support):

  • 580.00 has 0.11 M contracts
  • 600.00 has 0.06 M contracts
  • 590.00 has 0.03 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 650.00 has 0.29 M contracts
  • 620.00 has 0.24 M contracts
  • 640.00 has 0.18 M contracts

FUTURES prices Cummins India

  • 19 Jan 2021
    closed at 619.55 which is at a Premium of 0.36% from equity close at 617.35
    and open interest generated was 1.93 M
    FUTURES opened at 597.45 and day range was 596.90 to 621.90
  • 18 Jan 2021
    closed at 594.80 which is at a Premium of 0.11% from equity close at 594.15
    and open interest generated was 2.01 M
    FUTURES opened at 601.40 and day range was 584.15 to 605.10
  • 15 Jan 2021
    closed at 604.00 which is at a Premium of 0.39% from equity close at 601.65
    and open interest generated was 2.31 M
    FUTURES opened at 619.50 and day range was 600.05 to 622.90
  • 14 Jan 2021
    closed at 619.05 which is at a Premium of 0.35% from equity close at 616.90
    and open interest generated was 2.38 M
    FUTURES opened at 615.00 and day range was 610.00 to 620.50
  • 13 Jan 2021
    closed at 614.45 which is at a Premium of 0.56% from equity close at 611.05
    and open interest generated was 2.36 M
    FUTURES opened at 626.45 and day range was 606.20 to 629.00
  • 12 Jan 2021
    closed at 626.20 which is at a Premium of 0.48% from equity close at 623.20
    and open interest generated was 2.4 M
    FUTURES opened at 620.70 and day range was 620.55 to 634.90
  • 11 Jan 2021
    closed at 626.15 which is at a Premium of 0.34% from equity close at 624.05
    and open interest generated was 2.37 M
    FUTURES opened at 636.30 and day range was 623.10 to 637.40
  • 08 Jan 2021
    closed at 636.85 which is at a Premium of 0.29% from equity close at 635.00
    and open interest generated was 2.27 M
    FUTURES opened at 646.35 and day range was 628.60 to 647.40
  • 07 Jan 2021
    closed at 643.30 which is at a Discount of 0% from equity close at 643.30
    and open interest generated was 1.8 M
    FUTURES opened at 616.90 and day range was 615.60 to 646.00
  • 06 Jan 2021
    closed at 613.70 which is at a Premium of 0.55% from equity close at 610.35
    and open interest generated was 1.83 M
    FUTURES opened at 612.55 and day range was 604.85 to 626.00
  • 05 Jan 2021
    closed at 616.80 which is at a Premium of 0.13% from equity close at 616.00
    and open interest generated was 1.8 M
    FUTURES opened at 607.45 and day range was 606.00 to 625.40
  • 04 Jan 2021
    closed at 610.55 which is at a Premium of 0.21% from equity close at 609.25
    and open interest generated was 1.65 M
    FUTURES opened at 588.10 and day range was 586.60 to 613.90
  • 01 Jan 2021
    closed at 584.85 which is at a Premium of 0.6% from equity close at 581.35
    and open interest generated was 1.69 M
    FUTURES opened at 577.80 and day range was 574.80 to 588.00
  • 31 Dec 2020
    closed at 577.05 which is at a Premium of 0.44% from equity close at 574.55
    and open interest generated was 1.6 M
    FUTURES opened at 576.00 and day range was 571.70 to 580.85
  • 30 Dec 2020
    closed at 574.70 which is at a Premium of 0.53% from equity close at 571.65
    and open interest generated was 1.41 M
    FUTURES opened at 577.00 and day range was 570.60 to 587.80
  • 29 Dec 2020
    closed at 572.95 which is at a Premium of 0.69% from equity close at 569.00
    and open interest generated was 1.17 M
    FUTURES opened at 575.45 and day range was 567.65 to 579.00

OTM CALL, ITM PUT. For buyers

Date CE OI PE OI PCR
19 Jan 2021 20.55 0.24 M 24.05 0.02 M 0.08
18 Jan 2021 11.80 0.12 M 31.00 0.02 M 0.14
15 Jan 2021 19.05 0.13 M 34.30 0.02 M 0.16
Date CE OI PE OI PCR
19 Jan 2021 16.10 0.15 M 26.70 0.01 M 0.06
18 Jan 2021 8.80 0.14 M 38.00 0.01 M 0.07
15 Jan 2021 15.05 0.16 M 38.00 0.01 M 0.06
Date CE OI PE OI PCR
19 Jan 2021 12.50 0.18 M 33.40 0 M 0.03
18 Jan 2021 7.20 0.17 M 30.65 0.01 M 0.04
15 Jan 2021 12.90 0.2 M 30.65 0.01 M 0.04
Date CE OI PE OI PCR
19 Jan 2021 9.55 0.29 M 56.20 0.01 M 0.02
18 Jan 2021 5.55 0.28 M 40.80 0 M 0.02
15 Jan 2021 10.20 0.29 M 40.80 0 M 0.02
Date CE OI PE OI PCR
19 Jan 2021 7.20 0.09 M 199.40 0 M 0
18 Jan 2021 3.80 0.12 M 199.40 0 M 0
15 Jan 2021 7.95 0.14 M 199.40 0 M 0
Date CE OI PE OI PCR
19 Jan 2021 3.80 0.02 M 187.45 0 M 0
18 Jan 2021 3.80 0.02 M 187.45 0 M 0
15 Jan 2021 7.00 0.03 M 187.45 0 M 0
Date CE OI PE OI PCR
19 Jan 2021 4.00 0.03 M 197.15 0 M 0
18 Jan 2021 2.60 0.02 M 197.15 0 M 0
15 Jan 2021 3.60 0.02 M 197.15 0 M 0
Date CE OI PE OI PCR
19 Jan 2021 7.40 0 M 193.05 0 M 0
18 Jan 2021 7.40 0 M 193.05 0 M 0
15 Jan 2021 7.40 0 M 193.05 0 M 0
Date CE OI PE OI PCR
19 Jan 2021 2.65 0.1 M 198.80 0 M 0
18 Jan 2021 1.70 0.12 M 198.80 0 M 0
15 Jan 2021 3.25 0.12 M 198.80 0 M 0
Date CE OI PE OI PCR
19 Jan 2021 1.20 0 M 194.85 0 M NAN
18 Jan 2021 1.20 0 M 194.85 0 M NAN
15 Jan 2021 1.20 0 M 194.85 0 M NAN

ITM CALL, OTM PUT. For buyers

Date CE OI PE OI PCR
19 Jan 2021 25.40 0.09 M 16.55 0.02 M 0.23
18 Jan 2021 15.50 0.03 M 30.30 0.02 M 0.63
15 Jan 2021 23.90 0.03 M 30.40 0.02 M 0.68
Date CE OI PE OI PCR
19 Jan 2021 31.05 0.08 M 12.00 0.06 M 0.84
18 Jan 2021 19.40 0.06 M 24.05 0.06 M 0.98
15 Jan 2021 27.25 0.06 M 22.45 0.06 M 1
Date CE OI PE OI PCR
19 Jan 2021 37.95 0.02 M 8.45 0.03 M 1.22
18 Jan 2021 20.00 0.03 M 20.00 0.03 M 1.1
15 Jan 2021 32.25 0.02 M 14.50 0.03 M 1.11
Date CE OI PE OI PCR
19 Jan 2021 43.50 0.03 M 6.65 0.11 M 4.27
18 Jan 2021 28.25 0.02 M 15.60 0.12 M 4.95
15 Jan 2021 45.00 0.03 M 15.00 0.12 M 4.3
Date CE OI PE OI PCR
19 Jan 2021 57.80 0 M 4.50 0.02 M 6.67
18 Jan 2021 57.80 0 M 11.15 0.03 M 7
15 Jan 2021 57.80 0 M 11.15 0.03 M 7
Date CE OI PE OI PCR
19 Jan 2021 5.85 0 M 3.10 0.02 M INF
18 Jan 2021 5.85 0 M 8.00 0.02 M INF
15 Jan 2021 5.85 0 M 7.55 0.02 M INF
Date CE OI PE OI PCR
19 Jan 2021 6.95 0 M 7.00 0.02 M INF
18 Jan 2021 6.95 0 M 7.00 0.02 M INF
15 Jan 2021 6.95 0 M 4.00 0.02 M INF
Date CE OI PE OI PCR
19 Jan 2021 8.25 0 M 1.50 0.01 M INF
18 Jan 2021 8.25 0 M 2.00 0.01 M INF
15 Jan 2021 8.25 0 M 2.00 0.01 M INF
Date CE OI PE OI PCR
19 Jan 2021 9.75 0 M 2.55 0.01 M INF
18 Jan 2021 9.75 0 M 2.55 0.01 M INF
15 Jan 2021 9.75 0 M 2.55 0.01 M INF
Date CE OI PE OI PCR
19 Jan 2021 11.50 0 M 84.95 0 M NAN
18 Jan 2021 11.50 0 M 84.95 0 M NAN
15 Jan 2021 11.50 0 M 84.95 0 M NAN

 

Reddit Digg LinkedIn StumbleUpon