Login or Join
HomepageCumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets CumminsIndia
Strong Daily Stock price targets for CumminsIndia CUMMINSIND are 3203.65 and 3250
| Daily Target 1 | 3194.87 |
| Daily Target 2 | 3212.43 |
| Daily Target 3 | 3241.2166666667 |
| Daily Target 4 | 3258.78 |
| Daily Target 5 | 3287.57 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3230.00 (-0.44%) | 3244.30 | 3223.65 - 3270.00 | 0.6735 times | Wed 24 April 2024 | 3244.30 (2.7%) | 3193.00 | 3181.55 - 3262.80 | 1.3169 times | Tue 23 April 2024 | 3159.15 (0.99%) | 3150.00 | 3118.00 - 3188.00 | 0.6288 times | Mon 22 April 2024 | 3128.10 (2.96%) | 3040.30 | 3039.00 - 3145.00 | 0.7261 times | Fri 19 April 2024 | 3038.25 (-2.75%) | 3125.00 | 3025.80 - 3125.00 | 0.7997 times | Thu 18 April 2024 | 3124.05 (0.11%) | 3120.00 | 3090.80 - 3161.15 | 1.2989 times | Tue 16 April 2024 | 3120.65 (2.57%) | 3020.00 | 3013.50 - 3133.20 | 1.1166 times | Mon 15 April 2024 | 3042.60 (-0.58%) | 3040.00 | 3022.30 - 3078.30 | 0.8607 times | Fri 12 April 2024 | 3060.20 (1.97%) | 3031.00 | 3016.30 - 3099.00 | 1.4919 times | Wed 10 April 2024 | 3000.95 (2.13%) | 2939.10 | 2939.10 - 3007.70 | 1.0869 times | Tue 09 April 2024 | 2938.35 (-1.67%) | 2987.95 | 2929.60 - 2994.35 | 0.5664 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 3134.5 and 3365.5
| Weekly Target 1 | 2948.67 |
| Weekly Target 2 | 3089.33 |
| Weekly Target 3 | 3179.6666666667 |
| Weekly Target 4 | 3320.33 |
| Weekly Target 5 | 3410.67 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3230.00 (6.31%) | 3040.30 | 3039.00 - 3270.00 | 0.6315 times | Fri 19 April 2024 | 3038.25 (-0.72%) | 3040.00 | 3013.50 - 3161.15 | 0.7695 times | Fri 12 April 2024 | 3060.20 (0.93%) | 3044.85 | 2922.55 - 3099.00 | 1.0106 times | Fri 05 April 2024 | 3032.00 (0.86%) | 3025.00 | 2971.85 - 3062.75 | 0.884 times | Thu 28 March 2024 | 3006.25 (2.57%) | 2938.95 | 2918.25 - 3025.00 | 0.6468 times | Fri 22 March 2024 | 2930.80 (8.24%) | 2705.80 | 2664.75 - 2948.00 | 1.3115 times | Fri 15 March 2024 | 2707.65 (-2.85%) | 2823.85 | 2652.00 - 2891.95 | 1.2438 times | Thu 07 March 2024 | 2787.00 (1.84%) | 2736.65 | 2703.00 - 2827.00 | 0.7433 times | Sat 02 March 2024 | 2736.65 (-2.64%) | 2790.05 | 2650.10 - 2828.00 | 1.5632 times | Fri 23 February 2024 | 2810.95 (7.36%) | 2630.00 | 2591.20 - 2828.00 | 1.1958 times | Fri 16 February 2024 | 2618.20 (0.59%) | 2623.00 | 2506.15 - 2646.75 | 1.06 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 3076.28 and 3423.73
| Monthly Target 1 | 2793.4 |
| Monthly Target 2 | 3011.7 |
| Monthly Target 3 | 3140.85 |
| Monthly Target 4 | 3359.15 |
| Monthly Target 5 | 3488.3 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3230.00 (7.44%) | 3025.00 | 2922.55 - 3270.00 | 0.585 times | Thu 28 March 2024 | 3006.25 (9.77%) | 2749.00 | 2652.00 - 3025.00 | 0.7311 times | Thu 29 February 2024 | 2738.65 (19.39%) | 2300.00 | 2220.25 - 2828.00 | 1.2929 times | Wed 31 January 2024 | 2293.85 (16.8%) | 1965.00 | 1927.00 - 2306.75 | 0.72 times | Fri 29 December 2023 | 1963.95 (2.87%) | 1911.15 | 1835.55 - 2044.90 | 0.7496 times | Thu 30 November 2023 | 1909.10 (13.87%) | 1676.05 | 1659.05 - 1920.00 | 0.7241 times | Tue 31 October 2023 | 1676.55 (-1.16%) | 1696.30 | 1664.05 - 1758.90 | 0.6239 times | Fri 29 September 2023 | 1696.30 (-0.67%) | 1696.10 | 1653.30 - 1786.50 | 0.9539 times | Thu 31 August 2023 | 1707.75 (-13.23%) | 1974.80 | 1690.00 - 1980.15 | 2.8595 times | Mon 31 July 2023 | 1968.15 (1.29%) | 1947.00 | 1851.75 - 1974.00 | 0.76 times | Fri 30 June 2023 | 1943.10 (10.41%) | 1760.00 | 1738.50 - 1952.00 | 0.88 times |
Indicator Analysis of CumminsIndia
Please login to view indicator analysis. or View indicator analysis of CumminsIndia CUMMINSIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 3159.96 |
| 12 day DMA | 3089.57 |
| 20 day DMA | 3058.57 |
| 35 day DMA | 2935.76 |
| 50 day DMA | 2856.23 |
| 100 day DMA | 2463.73 |
| 150 day DMA | 2223.81 |
| 200 day DMA | 2120.48 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3180.06 | 3155.09 | 3110.49 |
| 12 day EMA | 3111.69 | 3090.19 | 3062.18 |
| 20 day EMA | 3051.21 | 3032.4 | 3010.1 |
| 35 day EMA | 2955.14 | 2938.96 | 2920.98 |
| 50 day EMA | 2855.35 | 2840.06 | 2823.57 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3159.96 | 3138.77 | 3114.04 |
| 12 day SMA | 3089.57 | 3073.07 | 3055.19 |
| 20 day SMA | 3058.57 | 3043.61 | 3026.31 |
| 35 day SMA | 2935.76 | 2921.36 | 2906.92 |
| 50 day SMA | 2856.23 | 2843.69 | 2830.51 |
| 100 day SMA | 2463.73 | 2450.16 | 2436.47 |
| 150 day SMA | 2223.81 | 2213.79 | 2203.6 |
| 200 day SMA | 2120.48 | 2113.7 | 2106.76 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 3234.65 | 3185.65 | 3176.05 to 3248.80 | 0.36 times |
| 23 Tue | 3161.80 | 3155.55 | 3111.45 to 3185.35 | 0.65 times |
| 22 Mon | 3124.10 | 3047.20 | 3047.20 to 3139.50 | 1.15 times |
| 19 Fri | 3037.15 | 3086.50 | 3025.45 to 3110.65 | 1.42 times |
| 18 Thu | 3114.80 | 3114.05 | 3095.25 to 3153.75 | 1.43 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 3250.40 | 3203.70 | 3196.20 to 3262.85 | 2.06 times |
| 23 Tue | 3178.95 | 3148.00 | 3120.90 to 3200.00 | 1.62 times |
| 22 Mon | 3137.85 | 3057.10 | 3057.10 to 3149.00 | 0.72 times |
| 19 Fri | 3049.95 | 3081.05 | 3037.55 to 3115.15 | 0.33 times |
| 18 Thu | 3123.30 | 3127.05 | 3102.15 to 3165.45 | 0.26 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 3257.45 | 3208.00 | 3208.00 to 3264.85 | 1.65 times |
| 23 Tue | 3179.00 | 3151.00 | 3151.00 to 3190.95 | 1.13 times |
| 22 Mon | 3149.00 | 3100.00 | 3081.40 to 3151.75 | 0.93 times |
| 19 Fri | 3061.00 | 3099.50 | 3051.30 to 3112.40 | 0.57 times |
| 18 Thu | 3116.45 | 3148.00 | 3116.45 to 3160.90 | 0.72 times |
Option chain for Cummins India CUMMINSIND 25 Thu April 2024 expiry
CumminsIndia CUMMINSIND Option strike: 3360.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.00 | 308.90 | 1 |
| 23 Tue April 2024 | 7.50 | 308.90 | 0.5 |
| 22 Mon April 2024 | 7.50 | 308.90 | 0.5 |
| 19 Fri April 2024 | 7.50 | 308.90 | 0.5 |
CumminsIndia CUMMINSIND Option strike: 3260.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 8.75 | 34.20 | 0.32 |
| 23 Tue April 2024 | 4.70 | 207.85 | 0.06 |
| 22 Mon April 2024 | 6.30 | 207.85 | 0.06 |
| 19 Fri April 2024 | 6.45 | 207.85 | 0.09 |
CumminsIndia CUMMINSIND Option strike: 3240.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 17.35 | 23.60 | 0.13 |
CumminsIndia CUMMINSIND Option strike: 3220.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 31.70 | 138.60 | 0.21 |
| 23 Tue April 2024 | 11.35 | 138.60 | 0.08 |
| 22 Mon April 2024 | 12.25 | 138.60 | 0.09 |
| 19 Fri April 2024 | 10.00 | 138.60 | 0.12 |
CumminsIndia CUMMINSIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 46.70 | 13.45 | 1.19 |
| 23 Tue April 2024 | 16.30 | 53.40 | 0.06 |
| 22 Mon April 2024 | 16.40 | 100.80 | 0.02 |
| 19 Fri April 2024 | 12.10 | 163.65 | 0.02 |
CumminsIndia CUMMINSIND Option strike: 3180.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 64.65 | 10.10 | 1 |
CumminsIndia CUMMINSIND Option strike: 3160.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 82.15 | 7.05 | 1.07 |
| 23 Tue April 2024 | 31.85 | 30.95 | 0.62 |
| 22 Mon April 2024 | 29.40 | 68.30 | 0.06 |
| 19 Fri April 2024 | 17.40 | 119.35 | 0.05 |
CumminsIndia CUMMINSIND Option strike: 3140.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 102.55 | 5.25 | 1.7 |
| 23 Tue April 2024 | 44.65 | 23.70 | 1.16 |
| 22 Mon April 2024 | 37.65 | 47.95 | 0.31 |
| 19 Fri April 2024 | 20.35 | 127.10 | 0.27 |
CumminsIndia CUMMINSIND Option strike: 3120.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 116.85 | 4.00 | 0.61 |
| 23 Tue April 2024 | 58.40 | 16.60 | 0.43 |
| 22 Mon April 2024 | 46.40 | 39.95 | 0.29 |
| 19 Fri April 2024 | 24.40 | 106.90 | 0.26 |
CumminsIndia CUMMINSIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 138.65 | 3.05 | 1.17 |
| 23 Tue April 2024 | 73.10 | 11.65 | 1 |
| 22 Mon April 2024 | 56.50 | 31.75 | 0.49 |
| 19 Fri April 2024 | 28.95 | 91.90 | 0.23 |
CumminsIndia CUMMINSIND Option strike: 3080.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 158.65 | 2.45 | 2.16 |
| 23 Tue April 2024 | 97.25 | 8.20 | 1.54 |
| 22 Mon April 2024 | 67.00 | 79.85 | 0.23 |
| 19 Fri April 2024 | 33.60 | 79.85 | 0.17 |
CumminsIndia CUMMINSIND Option strike: 3060.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 178.35 | 1.90 | 1.33 |
| 23 Tue April 2024 | 119.80 | 6.30 | 1.17 |
| 22 Mon April 2024 | 79.90 | 16.30 | 1.37 |
| 19 Fri April 2024 | 40.15 | 64.05 | 0.69 |
CumminsIndia CUMMINSIND Option strike: 3040.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 196.70 | 1.85 | 5.2 |
| 23 Tue April 2024 | 145.35 | 5.15 | 5.92 |
| 22 Mon April 2024 | 82.20 | 12.15 | 5.2 |
| 19 Fri April 2024 | 49.45 | 52.20 | 2.15 |
CumminsIndia CUMMINSIND Option strike: 3020.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 157.00 | 0.80 | 0.58 |
| 23 Tue April 2024 | 157.00 | 3.75 | 0.89 |
| 22 Mon April 2024 | 113.45 | 9.85 | 0.85 |
| 19 Fri April 2024 | 58.30 | 42.80 | 0.77 |
CumminsIndia CUMMINSIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 235.50 | 0.70 | 1.75 |
| 23 Tue April 2024 | 160.60 | 2.95 | 2.06 |
| 22 Mon April 2024 | 116.60 | 6.40 | 2.04 |
| 19 Fri April 2024 | 70.15 | 34.05 | 1.14 |
CumminsIndia CUMMINSIND Option strike: 2980.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 196.80 | 0.40 | 0.55 |
| 23 Tue April 2024 | 196.80 | 2.85 | 0.73 |
| 22 Mon April 2024 | 160.00 | 4.40 | 0.74 |
| 19 Fri April 2024 | 94.90 | 28.70 | 1.63 |
CumminsIndia CUMMINSIND Option strike: 2960.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 213.40 | 0.75 | 3.67 |
| 23 Tue April 2024 | 213.40 | 2.75 | 3.08 |
| 22 Mon April 2024 | 151.75 | 3.25 | 2.86 |
| 19 Fri April 2024 | 94.90 | 22.25 | 1.6 |
CumminsIndia CUMMINSIND Option strike: 2940.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 180.85 | 0.80 | 3.57 |
| 23 Tue April 2024 | 180.85 | 3.70 | 3.86 |
| 22 Mon April 2024 | 180.85 | 3.70 | 3.86 |
| 19 Fri April 2024 | 207.10 | 16.05 | 3.18 |
CumminsIndia CUMMINSIND Option strike: 2920.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 129.90 | 1.05 | 2 |
| 23 Tue April 2024 | 129.90 | 1.05 | 2 |
| 22 Mon April 2024 | 129.90 | 12.85 | 4 |
| 19 Fri April 2024 | 129.90 | 12.85 | 4 |
CumminsIndia CUMMINSIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 320.00 | 0.55 | 1.15 |
| 23 Tue April 2024 | 272.00 | 0.90 | 1.76 |
| 22 Mon April 2024 | 216.95 | 2.25 | 2.11 |
| 19 Fri April 2024 | 151.90 | 8.55 | 3.32 |
CumminsIndia CUMMINSIND Option strike: 2880.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 205.70 | 0.65 | 19 |
| 23 Tue April 2024 | 205.70 | 0.60 | 19 |
| 22 Mon April 2024 | 205.70 | 19.00 | 23 |
| 19 Fri April 2024 | 205.70 | 19.00 | 23 |
CumminsIndia CUMMINSIND Option strike: 2860.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 166.70 | 0.85 | 5 |
| 23 Tue April 2024 | 166.70 | 2.50 | 6 |
| 22 Mon April 2024 | 166.70 | 2.50 | 6 |
| 19 Fri April 2024 | 166.70 | 4.15 | 6 |
CumminsIndia CUMMINSIND Option strike: 2840.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 151.10 | 1.00 | 23 |
| 23 Tue April 2024 | 151.10 | 1.00 | 24 |
| 22 Mon April 2024 | 151.10 | 0.80 | 27 |
| 19 Fri April 2024 | 151.10 | 3.40 | 28 |
CumminsIndia CUMMINSIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 425.00 | 0.45 | 13.14 |
| 23 Tue April 2024 | 364.80 | 0.70 | 13.63 |
| 22 Mon April 2024 | 308.00 | 1.40 | 13.56 |
| 19 Fri April 2024 | 247.00 | 3.50 | 6.35 |
CumminsIndia CUMMINSIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 548.00 | 0.65 | 24.5 |
| 23 Tue April 2024 | 471.70 | 0.45 | 24.33 |
| 22 Mon April 2024 | 413.10 | 0.70 | 11.14 |
| 19 Fri April 2024 | 332.00 | 1.70 | 8.7 |
CumminsIndia CUMMINSIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 537.05 | 0.65 | 4.75 |
| 23 Tue April 2024 | 537.05 | 0.75 | 4.75 |
| 22 Mon April 2024 | 537.05 | 1.25 | 5.75 |
| 19 Fri April 2024 | 190.00 | 2.60 | 6.75 |
CumminsIndia CUMMINSIND Option strike: 2400.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 770.00 | 0.60 | 1.63 |
| 23 Tue April 2024 | 770.00 | 0.60 | 1.63 |
| 22 Mon April 2024 | 617.00 | 0.30 | 1.56 |
| 19 Fri April 2024 | 617.00 | 0.35 | 1.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.