CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CityUnion

Strong Daily Stock price targets for CityUnion CUB are 153.43 and 156.88

Daily Target 1152.62
Daily Target 2154.23
Daily Target 3156.06666666667
Daily Target 4157.68
Daily Target 5159.52

Daily price and volume City Union

Date Closing Open Range Volume
Tue 23 April 2024 155.85 (-0.54%) 157.90 154.45 - 157.90 0.5201 times
Mon 22 April 2024 156.70 (1.49%) 156.00 155.05 - 157.20 1.0262 times
Fri 19 April 2024 154.40 (1.08%) 149.50 149.50 - 155.45 1.1896 times
Thu 18 April 2024 152.75 (-0.29%) 153.25 152.20 - 156.60 0.52 times
Tue 16 April 2024 153.20 (-1.19%) 153.90 151.20 - 155.00 0.5784 times
Mon 15 April 2024 155.05 (-0.45%) 151.75 150.90 - 156.60 1.0422 times
Fri 12 April 2024 155.75 (-2.29%) 158.00 155.05 - 159.00 0.7533 times
Wed 10 April 2024 159.40 (1.98%) 155.95 154.75 - 160.10 1.485 times
Tue 09 April 2024 156.30 (1.07%) 154.65 154.40 - 157.30 1.4712 times
Mon 08 April 2024 154.65 (-1.97%) 157.75 152.00 - 158.05 1.4139 times
Fri 05 April 2024 157.75 (2.44%) 154.90 152.50 - 158.80 3.1361 times

 Daily chart CityUnion

Weekly price and charts CityUnion

Strong weekly Stock price targets for CityUnion CUB are 153.43 and 156.88

Weekly Target 1152.62
Weekly Target 2154.23
Weekly Target 3156.06666666667
Weekly Target 4157.68
Weekly Target 5159.52

Weekly price and volumes for City Union

Date Closing Open Range Volume
Tue 23 April 2024 155.85 (0.94%) 156.00 154.45 - 157.90 0.3482 times
Fri 19 April 2024 154.40 (-0.87%) 151.75 149.50 - 156.60 0.75 times
Fri 12 April 2024 155.75 (-1.27%) 157.75 152.00 - 160.10 1.1538 times
Fri 05 April 2024 157.75 (16.72%) 136.50 136.30 - 158.80 2.7851 times
Thu 28 March 2024 135.15 (-0.22%) 134.15 134.15 - 138.05 0.4882 times
Fri 22 March 2024 135.45 (5.33%) 129.80 126.35 - 137.60 0.8749 times
Fri 15 March 2024 128.60 (-5.96%) 137.05 125.40 - 137.10 0.7783 times
Thu 07 March 2024 136.75 (-1.05%) 138.90 135.00 - 140.25 0.7487 times
Sat 02 March 2024 138.20 (2.22%) 135.75 131.45 - 139.00 1.0919 times
Fri 23 February 2024 135.20 (-3.32%) 140.15 132.95 - 140.75 0.981 times
Fri 16 February 2024 139.85 (5.27%) 134.50 130.10 - 141.20 1.4136 times

 weekly chart CityUnion

Monthly price and charts CityUnion

Strong monthly Stock price targets for CityUnion CUB are 146.08 and 169.88

Monthly Target 1126.95
Monthly Target 2141.4
Monthly Target 3150.75
Monthly Target 4165.2
Monthly Target 5174.55

Monthly price and volumes City Union

Date Closing Open Range Volume
Tue 23 April 2024 155.85 (15.32%) 136.50 136.30 - 160.10 0.9676 times
Thu 28 March 2024 135.15 (0%) 135.70 125.40 - 140.25 0.589 times
Thu 29 February 2024 135.15 (-6.73%) 145.65 130.10 - 145.85 1.3544 times
Wed 31 January 2024 144.90 (-2.75%) 149.90 136.75 - 154.90 0.7386 times
Fri 29 December 2023 149.00 (1.81%) 148.20 145.70 - 167.80 1.1829 times
Thu 30 November 2023 146.35 (5.97%) 138.05 136.70 - 153.00 0.9159 times
Tue 31 October 2023 138.10 (9%) 126.95 124.15 - 143.50 1.5462 times
Fri 29 September 2023 126.70 (2.67%) 123.40 123.40 - 137.90 0.9232 times
Thu 31 August 2023 123.40 (-7.36%) 134.00 120.05 - 135.90 0.8811 times
Mon 31 July 2023 133.20 (4.63%) 128.20 126.00 - 135.65 0.9012 times
Fri 30 June 2023 127.30 (1.72%) 124.50 119.50 - 127.80 0.9698 times

 monthly chart CityUnion

DMA SMA EMA moving averages of City Union CUB

DMA (daily moving average) of City Union CUB

DMA period DMA value
5 day DMA 154.58
12 day DMA 155.48
20 day DMA 148.77
35 day DMA 142.02
50 day DMA 139.95
100 day DMA 144.35
150 day DMA 141.66
200 day DMA 138.47

EMA (exponential moving average) of City Union CUB

EMA period EMA current EMA prev EMA prev2
5 day EMA155.28154.99154.13
12 day EMA153.01152.49151.73
20 day EMA149.67149.02148.21
35 day EMA145.74145.14144.46
50 day EMA141.1140.5139.84

SMA (simple moving average) of City Union CUB

SMA period SMA current SMA prev SMA prev2
5 day SMA154.58154.42154.23
12 day SMA155.48154.98153.98
20 day SMA148.77147.42145.96
35 day SMA142.02141.39140.8
50 day SMA139.95139.45138.98
100 day SMA144.35144.25144.14
150 day SMA141.66141.49141.35
200 day SMA138.47138.33138.18

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
23 Tue 155.75 157.80 154.60 to 158.00 0.6 times
22 Mon 157.05 156.85 155.10 to 157.50 0.96 times
19 Fri 154.20 150.40 149.60 to 155.35 1.12 times
18 Thu 152.90 153.60 152.25 to 156.55 1.16 times
16 Tue 153.30 154.15 151.50 to 155.55 1.16 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
23 Tue 156.85 158.70 155.85 to 159.00 2.82 times
22 Mon 158.20 156.85 156.45 to 158.55 1.25 times
19 Fri 155.25 152.00 150.85 to 156.30 0.39 times
18 Thu 154.15 156.05 153.55 to 157.50 0.29 times
16 Tue 154.45 154.80 152.70 to 156.55 0.25 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
23 Tue 157.90 159.50 157.25 to 159.50 1.04 times
22 Mon 159.45 157.90 157.55 to 159.50 1.05 times
19 Fri 156.50 153.00 152.55 to 157.20 1.02 times
18 Thu 155.00 157.55 154.70 to 158.55 0.98 times
16 Tue 155.70 156.30 155.20 to 157.15 0.92 times

Option chain for City Union CUB 25 Thu April 2024 expiry

CityUnion CUB Option strike: 169.00

Date CE PE PCR
23 Tue April 2024 0.1010.55 0.08
22 Mon April 2024 0.4510.55 0.08
19 Fri April 2024 0.4510.55 0.08
18 Thu April 2024 0.4510.55 0.08

CityUnion CUB Option strike: 167.00

Date CE PE PCR
23 Tue April 2024 0.6010.90 0.45
22 Mon April 2024 0.609.70 1
19 Fri April 2024 0.6012.80 1
18 Thu April 2024 0.6012.80 1

CityUnion CUB Option strike: 166.00

Date CE PE PCR
23 Tue April 2024 0.408.60 0.21
22 Mon April 2024 0.408.60 0.21
19 Fri April 2024 0.409.75 0.07
18 Thu April 2024 0.409.75 0.07

CityUnion CUB Option strike: 165.00

Date CE PE PCR
23 Tue April 2024 0.158.10 0.02
22 Mon April 2024 0.358.10 0.01
19 Fri April 2024 0.359.85 0.01
18 Thu April 2024 0.409.85 0.01

CityUnion CUB Option strike: 164.00

Date CE PE PCR
23 Tue April 2024 0.258.70 0.15
22 Mon April 2024 0.407.25 0.06
19 Fri April 2024 0.409.70 0.08
18 Thu April 2024 0.559.05 0.07

CityUnion CUB Option strike: 163.00

Date CE PE PCR
23 Tue April 2024 0.308.85 0.2
22 Mon April 2024 0.458.85 0.17
19 Fri April 2024 0.458.85 0.14
18 Thu April 2024 0.809.25 0.25

CityUnion CUB Option strike: 162.00

Date CE PE PCR
23 Tue April 2024 0.406.85 0.11
22 Mon April 2024 0.705.60 0.15
19 Fri April 2024 0.608.70 0.2
18 Thu April 2024 0.759.50 0.11

CityUnion CUB Option strike: 161.00

Date CE PE PCR
23 Tue April 2024 0.855.00 0.31
22 Mon April 2024 0.855.00 0.31
19 Fri April 2024 0.959.80 0.13
18 Thu April 2024 0.857.85 0.31

CityUnion CUB Option strike: 160.00

Date CE PE PCR
23 Tue April 2024 0.654.85 0.11
22 Mon April 2024 1.154.10 0.1
19 Fri April 2024 0.906.80 0.1
18 Thu April 2024 1.007.90 0.12

CityUnion CUB Option strike: 159.00

Date CE PE PCR
23 Tue April 2024 0.803.90 0.48
22 Mon April 2024 1.303.40 0.47
19 Fri April 2024 0.955.95 0.16
18 Thu April 2024 1.158.50 0.23

CityUnion CUB Option strike: 158.00

Date CE PE PCR
23 Tue April 2024 0.903.05 0.27
22 Mon April 2024 1.652.75 0.34
19 Fri April 2024 1.305.25 0.27
18 Thu April 2024 1.306.50 0.35

CityUnion CUB Option strike: 157.00

Date CE PE PCR
23 Tue April 2024 1.202.45 0.57
22 Mon April 2024 2.052.05 0.35
19 Fri April 2024 1.754.50 0.34
18 Thu April 2024 1.654.50 0.31

CityUnion CUB Option strike: 156.00

Date CE PE PCR
23 Tue April 2024 1.351.60 1.04
22 Mon April 2024 2.351.50 0.82
19 Fri April 2024 1.703.75 0.52
18 Thu April 2024 1.754.65 0.49

CityUnion CUB Option strike: 155.00

Date CE PE PCR
23 Tue April 2024 1.851.15 0.96
22 Mon April 2024 3.001.05 0.84
19 Fri April 2024 2.052.90 0.79
18 Thu April 2024 2.104.25 1

CityUnion CUB Option strike: 154.00

Date CE PE PCR
23 Tue April 2024 2.500.85 1.1
22 Mon April 2024 3.550.70 0.78
19 Fri April 2024 2.452.30 0.75
18 Thu April 2024 2.452.95 1.26

CityUnion CUB Option strike: 153.00

Date CE PE PCR
23 Tue April 2024 3.150.45 3
22 Mon April 2024 4.400.50 1.74
19 Fri April 2024 2.951.80 1
18 Thu April 2024 2.752.20 1.33

CityUnion CUB Option strike: 152.00

Date CE PE PCR
23 Tue April 2024 4.400.30 7.8
22 Mon April 2024 5.150.30 4.2
19 Fri April 2024 3.451.40 6.33
18 Thu April 2024 3.502.25 4.13

CityUnion CUB Option strike: 151.00

Date CE PE PCR
23 Tue April 2024 6.050.15 1.6
22 Mon April 2024 6.050.20 0.8
19 Fri April 2024 4.151.00 1.14
18 Thu April 2024 6.251.45 0.73

CityUnion CUB Option strike: 150.00

Date CE PE PCR
23 Tue April 2024 5.850.10 1.02
22 Mon April 2024 7.200.15 0.95
19 Fri April 2024 4.850.85 0.96
18 Thu April 2024 4.401.45 1.1

CityUnion CUB Option strike: 149.00

Date CE PE PCR
23 Tue April 2024 7.750.05 2
22 Mon April 2024 7.750.05 2.17
19 Fri April 2024 6.200.60 4.33
18 Thu April 2024 5.950.60 4.67

CityUnion CUB Option strike: 148.00

Date CE PE PCR
23 Tue April 2024 8.700.10 2.25
22 Mon April 2024 8.700.10 2.25
19 Fri April 2024 4.950.45 2.3
18 Thu April 2024 6.800.55 2.45

CityUnion CUB Option strike: 147.50

Date CE PE PCR
23 Tue April 2024 8.950.20 0.42
22 Mon April 2024 8.950.40 0.42
19 Fri April 2024 7.300.40 0.45
18 Thu April 2024 6.350.70 0.23

CityUnion CUB Option strike: 147.00

Date CE PE PCR
23 Tue April 2024 6.000.35 1.2
22 Mon April 2024 6.000.35 1.2
19 Fri April 2024 6.000.35 1.2
18 Thu April 2024 7.100.75 1

CityUnion CUB Option strike: 146.00

Date CE PE PCR
23 Tue April 2024 6.550.05 1.78
22 Mon April 2024 6.550.05 2
19 Fri April 2024 6.550.50 2
18 Thu April 2024 7.800.50 1.7

CityUnion CUB Option strike: 145.00

Date CE PE PCR
23 Tue April 2024 11.150.05 2.95
22 Mon April 2024 11.400.05 2.83
19 Fri April 2024 9.350.30 3.07
18 Thu April 2024 8.150.45 2.02

CityUnion CUB Option strike: 144.00

Date CE PE PCR
23 Tue April 2024 10.050.05 1.5
22 Mon April 2024 10.050.05 1.5
19 Fri April 2024 10.050.20 1.75
18 Thu April 2024 10.500.50 2

CityUnion CUB Option strike: 143.00

Date CE PE PCR
23 Tue April 2024 14.000.05 2.33
22 Mon April 2024 14.000.05 2.33
19 Fri April 2024 14.000.25 2.44
18 Thu April 2024 14.000.30 2.89

CityUnion CUB Option strike: 142.50

Date CE PE PCR
23 Tue April 2024 10.250.10 2.89
22 Mon April 2024 10.250.05 5
19 Fri April 2024 10.250.20 5
18 Thu April 2024 10.950.15 5

CityUnion CUB Option strike: 142.00

Date CE PE PCR
23 Tue April 2024 7.500.05 2.5
22 Mon April 2024 7.500.05 2.5
19 Fri April 2024 7.500.20 2.83
18 Thu April 2024 7.500.20 3.17

CityUnion CUB Option strike: 141.00

Date CE PE PCR
23 Tue April 2024 6.350.40 1.8
22 Mon April 2024 6.350.40 1.8
19 Fri April 2024 6.350.40 1.8
18 Thu April 2024 6.350.40 1.8

CityUnion CUB Option strike: 140.00

Date CE PE PCR
23 Tue April 2024 15.850.05 1.8
22 Mon April 2024 16.800.05 1.73
19 Fri April 2024 13.950.15 1.81
18 Thu April 2024 13.000.20 1.79

CityUnion CUB Option strike: 139.00

Date CE PE PCR
23 Tue April 2024 16.000.15 3.25
22 Mon April 2024 16.000.15 3.25
19 Fri April 2024 16.000.15 3.25
18 Thu April 2024 16.000.15 3.25

CityUnion CUB Option strike: 138.00

Date CE PE PCR
23 Tue April 2024 20.200.05 5.5
22 Mon April 2024 20.200.05 5.5
19 Fri April 2024 20.200.25 6
18 Thu April 2024 20.200.25 6

CityUnion CUB Option strike: 137.50

Date CE PE PCR
23 Tue April 2024 18.850.15 1.3
22 Mon April 2024 18.850.15 1.3
19 Fri April 2024 18.850.15 1.3
18 Thu April 2024 18.850.15 1.3

CityUnion CUB Option strike: 137.00

Date CE PE PCR
23 Tue April 2024 19.301.35 1
22 Mon April 2024 19.301.35 1
19 Fri April 2024 15.501.35 1
18 Thu April 2024 15.501.35 1

CityUnion CUB Option strike: 136.00

Date CE PE PCR
23 Tue April 2024 6.700.10 6
22 Mon April 2024 6.700.10 6
19 Fri April 2024 6.700.10 6
18 Thu April 2024 6.700.10 6

CityUnion CUB Option strike: 135.00

Date CE PE PCR
23 Tue April 2024 21.300.05 2.81
22 Mon April 2024 21.500.05 2.68
19 Fri April 2024 17.150.10 2.54
18 Thu April 2024 17.150.10 2.51

CityUnion CUB Option strike: 132.50

Date CE PE PCR
23 Tue April 2024 22.750.05 6
22 Mon April 2024 22.750.05 6
19 Fri April 2024 22.750.05 7
18 Thu April 2024 22.750.10 7.5

CityUnion CUB Option strike: 130.00

Date CE PE PCR
23 Tue April 2024 26.250.05 2.78
22 Mon April 2024 26.250.05 2.83
19 Fri April 2024 20.550.05 3.08
18 Thu April 2024 20.550.05 3.15

CityUnion CUB Option strike: 122.50

Date CE PE PCR
23 Tue April 2024 14.500.05 5
22 Mon April 2024 14.500.05 5
19 Fri April 2024 14.500.10 5
18 Thu April 2024 14.500.10 5

CityUnion CUB Option strike: 120.00

Date CE PE PCR
23 Tue April 2024 36.000.05 14
22 Mon April 2024 37.000.05 14
19 Fri April 2024 37.000.05 14.5
18 Thu April 2024 37.000.05 20.5
Back to top | Use Dark Theme