Login or Join
HomepageCambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets CambridgeTechnology
Strong Daily Stock price targets for CambridgeTechnology CTE are 114.23 and 124.83
| Daily Target 1 | 112.08 |
| Daily Target 2 | 116.37 |
| Daily Target 3 | 122.68333333333 |
| Daily Target 4 | 126.97 |
| Daily Target 5 | 133.28 |
Daily price and volume Cambridge Technology
| Date | Closing | Open | Range | Volume | Thu 07 March 2024 | 120.65 (-2.39%) | 125.10 | 118.40 - 129.00 | 1.6248 times | Wed 06 March 2024 | 123.60 (6.23%) | 116.35 | 110.00 - 125.80 | 1.7326 times | Tue 05 March 2024 | 116.35 (8.64%) | 105.55 | 105.55 - 120.50 | 2.308 times | Mon 04 March 2024 | 107.10 (-4.03%) | 112.50 | 105.65 - 114.00 | 0.3892 times | Sat 02 March 2024 | 111.60 (2.43%) | 112.55 | 110.15 - 114.30 | 0.3008 times | Fri 01 March 2024 | 108.95 (7.08%) | 102.00 | 102.00 - 112.10 | 1.7033 times | Thu 29 February 2024 | 101.75 (0.64%) | 101.90 | 101.00 - 103.80 | 0.1303 times | Wed 28 February 2024 | 101.10 (-0.64%) | 102.70 | 100.50 - 108.00 | 0.5286 times | Tue 27 February 2024 | 101.75 (-4.91%) | 107.70 | 100.80 - 107.70 | 0.3718 times | Mon 26 February 2024 | 107.00 (2.29%) | 106.00 | 105.70 - 110.70 | 0.9107 times | Fri 23 February 2024 | 104.60 (3.62%) | 102.90 | 99.30 - 106.00 | 0.7873 times |
Weekly price and charts CambridgeTechnology
Strong weekly Stock price targets for CambridgeTechnology CTE are 113.1 and 136.55
| Weekly Target 1 | 94.95 |
| Weekly Target 2 | 107.8 |
| Weekly Target 3 | 118.4 |
| Weekly Target 4 | 131.25 |
| Weekly Target 5 | 141.85 |
Weekly price and volumes for Cambridge Technology
| Date | Closing | Open | Range | Volume | Thu 07 March 2024 | 120.65 (8.11%) | 112.50 | 105.55 - 129.00 | 1.7278 times | Sat 02 March 2024 | 111.60 (6.69%) | 106.00 | 100.50 - 114.30 | 1.1259 times | Fri 23 February 2024 | 104.60 (5.5%) | 99.90 | 98.05 - 110.00 | 1.0118 times | Fri 16 February 2024 | 99.15 (24.17%) | 82.00 | 74.00 - 105.00 | 3.545 times | Fri 09 February 2024 | 79.85 (-2.5%) | 81.05 | 75.60 - 91.20 | 0.6034 times | Fri 02 February 2024 | 81.90 (5.81%) | 79.75 | 77.05 - 86.30 | 0.5898 times | Thu 25 January 2024 | 77.40 (-2.89%) | 80.30 | 74.70 - 81.90 | 0.1428 times | Fri 19 January 2024 | 79.70 (-2.8%) | 83.35 | 75.20 - 84.70 | 0.4607 times | Fri 12 January 2024 | 82.00 (9.48%) | 75.75 | 72.85 - 83.70 | 0.6183 times | Fri 05 January 2024 | 74.90 (-0.07%) | 74.95 | 73.10 - 78.00 | 0.1745 times | Fri 29 December 2023 | 74.95 (-3.29%) | 78.75 | 74.55 - 78.75 | 0.1393 times |
Monthly price and charts CambridgeTechnology
Strong monthly Stock price targets for CambridgeTechnology CTE are 111.33 and 138.33
| Monthly Target 1 | 90.22 |
| Monthly Target 2 | 105.43 |
| Monthly Target 3 | 117.21666666667 |
| Monthly Target 4 | 132.43 |
| Monthly Target 5 | 144.22 |
Monthly price and volumes Cambridge Technology
| Date | Closing | Open | Range | Volume | Thu 07 March 2024 | 120.65 (18.57%) | 102.00 | 102.00 - 129.00 | 1.0665 times | Thu 29 February 2024 | 101.75 (24.92%) | 81.60 | 74.00 - 110.70 | 2.714 times | Wed 31 January 2024 | 81.45 (8.67%) | 74.95 | 72.85 - 86.30 | 0.8573 times | Fri 29 December 2023 | 74.95 (5.34%) | 71.55 | 67.30 - 86.80 | 1.39 times | Thu 30 November 2023 | 71.15 (-3.72%) | 76.00 | 63.80 - 78.65 | 1.4331 times | Tue 31 October 2023 | 73.90 (4.53%) | 63.40 | 57.25 - 73.90 | 0.9995 times | Fri 30 June 2023 | 70.70 (11.96%) | 63.65 | 62.20 - 77.00 | 0.8699 times | Wed 31 May 2023 | 63.15 (19.15%) | 53.85 | 51.25 - 67.40 | 0.4468 times | Fri 28 April 2023 | 53.00 (6.53%) | 49.75 | 49.45 - 54.80 | 0.0746 times | Fri 31 March 2023 | 49.75 (-5.33%) | 52.95 | 46.80 - 54.15 | 0.1482 times | Tue 28 February 2023 | 52.55 (-11.23%) | 60.20 | 50.65 - 60.85 | 0.123 times |
Indicator Analysis of CambridgeTechnology
Please login to view indicator analysis. or View indicator analysis of CambridgeTechnology CTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambridge Technology CTE
DMA (daily moving average) of Cambridge Technology CTE
| DMA period | DMA value |
| 5 day DMA | 115.86 |
| 12 day DMA | 108.78 |
| 20 day DMA | 103.32 |
| 35 day DMA | 93.76 |
| 50 day DMA | 88.85 |
| 100 day DMA | 79.74 |
| 150 day DMA | 74.16 |
| 200 day DMA | 68.53 |
EMA (exponential moving average) of Cambridge Technology CTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.6 | 114.57 | 110.05 |
| 12 day EMA | 110 | 108.07 | 105.25 |
| 20 day EMA | 104.6 | 102.91 | 100.73 |
| 35 day EMA | 97.53 | 96.17 | 94.56 |
| 50 day EMA | 90.57 | 89.34 | 87.94 |
SMA (simple moving average) of Cambridge Technology CTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.86 | 113.52 | 109.15 |
| 12 day SMA | 108.78 | 107.05 | 105.68 |
| 20 day SMA | 103.32 | 101.28 | 99.27 |
| 35 day SMA | 93.76 | 92.58 | 91.33 |
| 50 day SMA | 88.85 | 87.96 | 87.01 |
| 100 day SMA | 79.74 | 79.23 | 78.7 |
| 150 day SMA | 74.16 | 73.7 | 73.22 |
| 200 day SMA | 68.53 | 68.21 | 67.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.