Login or Join
HomepageCrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CrestVentures
Strong Daily Stock price targets for CrestVentures CREST are 368.93 and 382.08
| Daily Target 1 | 365.32 |
| Daily Target 2 | 372.53 |
| Daily Target 3 | 378.46666666667 |
| Daily Target 4 | 385.68 |
| Daily Target 5 | 391.62 |
Daily price and volume Crest Ventures
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 379.75 (-1.44%) | 384.40 | 371.25 - 384.40 | 1.1948 times | Thu 18 April 2024 | 385.30 (0.39%) | 399.00 | 381.90 - 399.00 | 0.5282 times | Tue 16 April 2024 | 383.80 (0.31%) | 382.00 | 380.10 - 397.00 | 1.4295 times | Mon 15 April 2024 | 382.60 (-3.68%) | 384.40 | 377.10 - 390.95 | 0.7118 times | Fri 12 April 2024 | 397.20 (-2.2%) | 406.00 | 392.00 - 410.40 | 0.7972 times | Wed 10 April 2024 | 406.15 (-0.65%) | 409.00 | 402.80 - 412.45 | 1.1569 times | Tue 09 April 2024 | 408.80 (-0.74%) | 417.55 | 407.50 - 417.55 | 0.8502 times | Mon 08 April 2024 | 411.85 (-0.66%) | 424.80 | 407.50 - 424.80 | 1.0672 times | Fri 05 April 2024 | 414.60 (1.68%) | 407.75 | 407.75 - 417.85 | 1.4247 times | Thu 04 April 2024 | 407.75 (0.3%) | 413.85 | 403.25 - 414.80 | 0.8395 times | Wed 03 April 2024 | 406.55 (0.04%) | 410.40 | 403.55 - 411.00 | 10.5394 times |
Weekly price and charts CrestVentures
Strong weekly Stock price targets for CrestVentures CREST are 361.63 and 389.38
| Weekly Target 1 | 355.58 |
| Weekly Target 2 | 367.67 |
| Weekly Target 3 | 383.33333333333 |
| Weekly Target 4 | 395.42 |
| Weekly Target 5 | 411.08 |
Weekly price and volumes for Crest Ventures
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 379.75 (-4.39%) | 384.40 | 371.25 - 399.00 | 0.3156 times | Fri 12 April 2024 | 397.20 (-4.2%) | 424.80 | 392.00 - 424.80 | 0.3161 times | Fri 05 April 2024 | 414.60 (10.63%) | 380.00 | 380.00 - 428.35 | 2.9451 times | Thu 28 March 2024 | 374.75 (-5.29%) | 396.00 | 360.85 - 399.60 | 2.0092 times | Fri 22 March 2024 | 395.70 (-3.62%) | 414.00 | 383.60 - 420.00 | 0.5199 times | Fri 15 March 2024 | 410.55 (-5.96%) | 430.00 | 380.10 - 437.35 | 0.8281 times | Thu 07 March 2024 | 436.55 (-1.92%) | 441.95 | 412.00 - 449.95 | 0.4895 times | Sat 02 March 2024 | 445.10 (-5.36%) | 463.00 | 435.10 - 472.95 | 0.4815 times | Fri 23 February 2024 | 470.30 (-2.82%) | 491.00 | 461.35 - 519.95 | 0.8777 times | Fri 16 February 2024 | 483.95 (3.8%) | 461.50 | 445.40 - 500.00 | 1.2174 times | Fri 09 February 2024 | 466.25 (-4.1%) | 506.80 | 436.85 - 525.00 | 2.1331 times |
Monthly price and charts CrestVentures
Strong monthly Stock price targets for CrestVentures CREST are 346.95 and 404.05
| Monthly Target 1 | 336.02 |
| Monthly Target 2 | 357.88 |
| Monthly Target 3 | 393.11666666667 |
| Monthly Target 4 | 414.98 |
| Monthly Target 5 | 450.22 |
Monthly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 379.75 (1.33%) | 380.00 | 371.25 - 428.35 | 0.4686 times | Thu 28 March 2024 | 374.75 (-15.81%) | 451.35 | 360.85 - 463.65 | 0.5137 times | Thu 29 February 2024 | 445.15 (-1.01%) | 442.50 | 425.00 - 525.00 | 1.0064 times | Wed 31 January 2024 | 449.70 (55.96%) | 288.35 | 286.75 - 489.00 | 2.9944 times | Fri 29 December 2023 | 288.35 (-6.01%) | 309.00 | 273.40 - 326.90 | 1.0083 times | Thu 30 November 2023 | 306.80 (26.88%) | 247.80 | 234.05 - 329.80 | 1.6141 times | Tue 31 October 2023 | 241.80 (5.24%) | 232.00 | 222.10 - 263.00 | 0.2694 times | Fri 29 September 2023 | 229.75 (-4.03%) | 239.50 | 221.55 - 261.20 | 0.4219 times | Thu 31 August 2023 | 239.40 (3.61%) | 235.60 | 223.05 - 296.00 | 1.3419 times | Mon 31 July 2023 | 231.05 (-0.92%) | 233.20 | 211.35 - 236.95 | 0.3612 times | Fri 30 June 2023 | 233.20 (25.92%) | 188.35 | 181.20 - 256.00 | 2.0091 times |
Indicator Analysis of CrestVentures
Please login to view indicator analysis. or View indicator analysis of CrestVentures CREST on MunafaSutra.com for free
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
| DMA period | DMA value |
| 5 day DMA | 385.73 |
| 12 day DMA | 399.23 |
| 20 day DMA | 394.56 |
| 35 day DMA | 408.76 |
| 50 day DMA | 428.37 |
| 100 day DMA | 375.62 |
| 150 day DMA | 333.54 |
| 200 day DMA | 309.58 |
EMA (exponential moving average) of Crest Ventures CREST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.64 | 390.09 | 392.48 |
| 12 day EMA | 393.28 | 395.74 | 397.64 |
| 20 day EMA | 398.75 | 400.75 | 402.38 |
| 35 day EMA | 412.64 | 414.58 | 416.3 |
| 50 day EMA | 426.44 | 428.34 | 430.1 |
SMA (simple moving average) of Crest Ventures CREST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.73 | 391.01 | 395.71 |
| 12 day SMA | 399.23 | 400.04 | 399.16 |
| 20 day SMA | 394.56 | 396.17 | 397.43 |
| 35 day SMA | 408.76 | 410.98 | 413.41 |
| 50 day SMA | 428.37 | 430.64 | 432.65 |
| 100 day SMA | 375.62 | 374.81 | 373.95 |
| 150 day SMA | 333.54 | 332.62 | 331.66 |
| 200 day SMA | 309.58 | 308.81 | 308.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.