CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreditaccessGrameen

Strong Daily Stock price targets for CreditaccessGrameen CREDITACC are 1168 and 1198.9

Daily Target 1	1144.1
Daily Target 2	1161
Daily Target 3	1175
Daily Target 4	1191.9
Daily Target 5	1205.9

Daily price and volume Creditaccess Grameen

Date	Closing	Open	Range	Volume
Thu 02 April 2026	1177.90 (-1.18%)	1168.00	1158.10 - 1189.00	0.927 times
Wed 01 April 2026	1192.00 (2.94%)	1174.00	1162.10 - 1209.90	0.5882 times
Mon 30 March 2026	1158.00 (-0.79%)	1148.80	1144.10 - 1186.00	1.231 times
Fri 27 March 2026	1167.20 (-0.39%)	1164.00	1152.90 - 1176.00	0.8741 times
Wed 25 March 2026	1171.80 (1.86%)	1151.90	1151.90 - 1187.20	0.9573 times
Tue 24 March 2026	1150.40 (1.37%)	1145.00	1130.80 - 1158.60	0.932 times
Mon 23 March 2026	1134.90 (-1.9%)	1159.60	1113.00 - 1164.00	1.4211 times
Fri 20 March 2026	1156.90 (0.27%)	1165.30	1144.40 - 1179.90	1.1273 times
Thu 19 March 2026	1153.80 (-2.9%)	1165.00	1150.40 - 1179.90	0.5198 times
Wed 18 March 2026	1188.20 (1.65%)	1169.00	1164.50 - 1210.80	1.4222 times
Tue 17 March 2026	1168.90 (-0.71%)	1170.00	1155.40 - 1176.10	1.0259 times

Daily chart CreditaccessGrameen

Weekly price and charts CreditaccessGrameen

Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1161 and 1226.8

Weekly Target 1	1111.5
Weekly Target 2	1144.7
Weekly Target 3	1177.3
Weekly Target 4	1210.5
Weekly Target 5	1243.1

Weekly price and volumes for Creditaccess Grameen

Date	Closing	Open	Range	Volume
Thu 02 April 2026	1177.90 (0.92%)	1148.80	1144.10 - 1209.90	0.4268 times
Fri 27 March 2026	1167.20 (0.89%)	1159.60	1113.00 - 1187.20	0.6503 times
Fri 20 March 2026	1156.90 (-0.34%)	1160.90	1144.40 - 1210.80	0.7998 times
Fri 13 March 2026	1160.90 (-3.48%)	1182.80	1131.00 - 1228.50	0.7003 times
Fri 06 March 2026	1202.80 (-4.93%)	1226.00	1188.40 - 1269.00	1.0463 times
Fri 27 February 2026	1265.20 (-1.61%)	1295.90	1239.50 - 1349.00	1.3253 times
Fri 20 February 2026	1285.90 (1.25%)	1262.00	1245.80 - 1291.90	0.5608 times
Fri 13 February 2026	1270.00 (-1.54%)	1295.40	1245.00 - 1303.00	0.526 times
Fri 06 February 2026	1289.90 (-2.76%)	1326.40	1225.60 - 1400.50	1.2581 times
Fri 30 January 2026	1326.50 (-4.75%)	1390.00	1240.20 - 1402.60	2.7062 times
Fri 23 January 2026	1392.70 (7.18%)	1304.40	1207.90 - 1496.70	23.6932 times

weekly chart CreditaccessGrameen

Monthly price and charts CreditaccessGrameen

Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1168 and 1219.8

Monthly Target 1	1130.17
Monthly Target 2	1154.03
Monthly Target 3	1181.9666666667
Monthly Target 4	1205.83
Monthly Target 5	1233.77

Monthly price and volumes Creditaccess Grameen

Date	Closing	Open	Range	Volume
Thu 02 April 2026	1177.90 (1.72%)	1174.00	1158.10 - 1209.90	0.0321 times
Mon 30 March 2026	1158.00 (-8.47%)	1226.00	1113.00 - 1269.00	0.4624 times
Fri 27 February 2026	1265.20 (-4.62%)	1326.40	1225.60 - 1400.50	0.501 times
Fri 30 January 2026	1326.50 (4.15%)	1267.30	1207.90 - 1496.70	3.975 times
Wed 31 December 2025	1273.60 (-4.75%)	1334.90	1228.90 - 1354.70	0.3644 times
Fri 28 November 2025	1337.10 (-6.08%)	1412.70	1291.00 - 1456.40	0.4962 times
Fri 31 October 2025	1423.60 (5.2%)	1345.70	1265.00 - 1490.10	1.1701 times
Tue 30 September 2025	1353.20 (-3.34%)	1399.00	1265.00 - 1430.00	0.5205 times
Fri 29 August 2025	1399.90 (12.14%)	1248.00	1198.00 - 1410.60	0.4698 times
Thu 31 July 2025	1248.30 (3.19%)	1222.00	1210.00 - 1401.30	2.0085 times
Mon 30 June 2025	1209.70 (5.7%)	1140.00	1099.70 - 1250.00	0.6371 times

monthly chart CreditaccessGrameen

Indicator Analysis of CreditaccessGrameen

Please login to view indicator analysis. or View indicator analysis of CreditaccessGrameen CREDITACC on MunafaSutra.com for free

DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC

DMA (daily moving average) of Creditaccess Grameen CREDITACC

DMA period	DMA value
5 day DMA	1173.38
12 day DMA	1166.44
20 day DMA	1177.04
35 day DMA	1219.55
50 day DMA	1247.39
100 day DMA	1281.03
150 day DMA	1311.03
200 day DMA	1298.55

EMA (exponential moving average) of Creditaccess Grameen CREDITACC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1173.51	1171.32	1160.98
12 day EMA	1174.33	1173.68	1170.35
20 day EMA	1186.73	1187.66	1187.2
35 day EMA	1211.68	1213.67	1214.95
50 day EMA	1243.51	1246.19	1248.4

SMA (simple moving average) of Creditaccess Grameen CREDITACC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1173.38	1167.88	1156.46
12 day SMA	1166.44	1165.03	1163.79
20 day SMA	1177.04	1178.69	1182.35
35 day SMA	1219.55	1222.53	1225.33
50 day SMA	1247.39	1249.48	1251.63
100 day SMA	1281.03	1282.63	1284.49
150 day SMA	1311.03	1312.5	1313.86
200 day SMA	1298.55	1298.62	1298.77