Login or Join
HomepageCreativeEye CREATIVEYE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Eye CREATIVEYE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreativeEye
Strong Daily Stock price targets for CreativeEye CREATIVEYE_BE are 4.2 and 4.6
| Daily Target 1 | 4.08 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.4833333333333 |
| Daily Target 4 | 4.72 |
| Daily Target 5 | 4.88 |
Daily price and volume Creative Eye
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 4.55 (2.25%) | 4.65 | 4.25 - 4.65 | 0.9034 times | Fri 19 April 2024 | 4.45 (-4.3%) | 4.65 | 4.45 - 4.85 | 1.6205 times | Thu 18 April 2024 | 4.65 (4.49%) | 4.55 | 4.25 - 4.65 | 1.1519 times | Tue 16 April 2024 | 4.45 (1.14%) | 4.50 | 4.20 - 4.50 | 1.2074 times | Mon 15 April 2024 | 4.40 (2.33%) | 4.50 | 4.10 - 4.50 | 0.846 times | Fri 12 April 2024 | 4.30 (-1.15%) | 4.45 | 4.15 - 4.55 | 1.049 times | Wed 10 April 2024 | 4.35 (2.35%) | 4.45 | 4.05 - 4.45 | 1.4378 times | Tue 09 April 2024 | 4.25 (1.19%) | 4.30 | 4.20 - 4.40 | 0.2963 times | Mon 08 April 2024 | 4.20 (-4.55%) | 4.60 | 4.20 - 4.60 | 1.2745 times | Fri 05 April 2024 | 4.40 (0%) | 4.40 | 4.40 - 4.40 | 0.2133 times | Thu 04 April 2024 | 4.40 (-1.12%) | 4.45 | 4.40 - 4.45 | 0.0979 times |
Weekly price and charts CreativeEye
Strong weekly Stock price targets for CreativeEye CREATIVEYE_BE are 4.2 and 4.6
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.4833333333333 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Creative Eye
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 4.55 (2.25%) | 4.65 | 4.25 - 4.65 | 0.5938 times | Fri 19 April 2024 | 4.45 (3.49%) | 4.50 | 4.10 - 4.85 | 3.1717 times | Fri 12 April 2024 | 4.30 (-2.27%) | 4.60 | 4.05 - 4.60 | 2.6668 times | Fri 05 April 2024 | 4.40 (3.53%) | 4.25 | 4.25 - 4.45 | 0.8285 times | Thu 28 March 2024 | 4.25 (1.19%) | 4.20 | 4.20 - 4.40 | 0.151 times | Fri 22 March 2024 | 4.20 (0%) | 4.20 | 3.95 - 4.30 | 0.8261 times | Fri 15 March 2024 | 4.20 (-8.7%) | 4.60 | 4.20 - 4.60 | 0.325 times | Thu 07 March 2024 | 4.60 (-1.08%) | 4.65 | 4.50 - 4.85 | 0.0941 times | Sat 02 March 2024 | 4.65 (-2.11%) | 4.75 | 4.50 - 4.75 | 0.8272 times | Fri 23 February 2024 | 4.75 (3.26%) | 4.60 | 4.60 - 4.80 | 0.5158 times | Fri 16 February 2024 | 4.60 (-8%) | 5.00 | 4.60 - 5.00 | 0.3361 times |
Monthly price and charts CreativeEye
Strong monthly Stock price targets for CreativeEye CREATIVEYE_BE are 4.3 and 5.1
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.4833333333333 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Creative Eye
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 4.55 (7.06%) | 4.25 | 4.05 - 4.85 | 2.8856 times | Thu 28 March 2024 | 4.25 (-5.56%) | 4.70 | 3.95 - 4.85 | 0.5944 times | Thu 29 February 2024 | 4.50 (-15.09%) | 5.30 | 4.50 - 5.60 | 1.9633 times | Wed 31 January 2024 | 5.30 (32.5%) | 5.30 | 5.30 - 5.30 | 0.5485 times | Mon 22 May 2023 | 4.00 (-11.11%) | 4.50 | 3.90 - 4.50 | 0.5389 times | Wed 26 April 2023 | 4.50 (-2.17%) | 4.35 | 4.30 - 4.55 | 0.2973 times | Mon 03 January 2022 | 4.60 (4.55%) | 4.20 | 4.20 - 4.60 | 0.3109 times | Fri 31 December 2021 | 4.40 (22.22%) | 3.60 | 3.30 - 4.40 | 1.9583 times | Tue 30 November 2021 | 3.60 (-6.49%) | 3.85 | 3.60 - 4.00 | 0.6027 times | Fri 29 October 2021 | 3.85 (35.09%) | 4.10 | 3.80 - 4.25 | 0.3001 times | Mon 09 November 2020 | 2.85 (-5%) | 3.00 | 2.75 - 3.10 | 0.5291 times |
Indicator Analysis of CreativeEye
Please login to view indicator analysis. or View indicator analysis of CreativeEye CREATIVEYE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Eye CREATIVEYE_BE
DMA (daily moving average) of Creative Eye CREATIVEYE_BE
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.06 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Creative Eye CREATIVEYE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.46 | 4.47 |
| 12 day EMA | 4.43 | 4.41 | 4.4 |
| 20 day EMA | 4.41 | 4.4 | 4.4 |
| 35 day EMA | 4.49 | 4.49 | 4.49 |
| 50 day EMA | 4.59 | 4.59 | 4.6 |
SMA (simple moving average) of Creative Eye CREATIVEYE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.45 | 4.43 |
| 12 day SMA | 4.4 | 4.4 | 4.38 |
| 20 day SMA | 4.35 | 4.32 | 4.31 |
| 35 day SMA | 4.41 | 4.41 | 4.41 |
| 50 day SMA | 4.52 | 4.54 | 4.56 |
| 100 day SMA | 4.34 | 4.33 | 4.32 |
| 150 day SMA | 4.06 | 4.05 | 4.05 |
| 200 day SMA | 3.62 | 3.6 | 3.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.