CoxKings COXnKINGS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cox Kings COXnKINGS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CoxKings

Strong Daily Stock price targets for CoxKings COXnKINGS_BZ are 1.75 and 1.75

Daily Target 11.75
Daily Target 21.75
Daily Target 31.75
Daily Target 41.75
Daily Target 51.75

Daily price and volume Cox Kings

Date Closing Open Range Volume
Thu 10 February 2022 1.75 (-2.78%) 1.75 1.75 - 1.75 0.0816 times
Wed 09 February 2022 1.80 (-2.7%) 1.80 1.80 - 1.80 0.202 times
Tue 08 February 2022 1.85 (-2.63%) 1.85 1.85 - 1.85 0.1231 times
Mon 07 February 2022 1.90 (-5%) 1.90 1.90 - 1.90 0.2328 times
Fri 04 February 2022 2.00 (-4.76%) 2.00 2.00 - 2.00 0.2315 times
Thu 03 February 2022 2.10 (2.44%) 1.95 1.95 - 2.15 6.753 times
Wed 02 February 2022 2.05 (-4.65%) 2.05 2.05 - 2.05 0.2618 times
Tue 01 February 2022 2.15 (-4.44%) 2.15 2.15 - 2.15 1.1211 times
Mon 31 January 2022 2.25 (-4.26%) 2.25 2.25 - 2.25 0.7199 times
Fri 28 January 2022 2.35 (-4.08%) 2.35 2.35 - 2.35 0.2734 times
Thu 27 January 2022 2.45 (-3.92%) 2.45 2.45 - 2.45 0.1546 times

Daily chart CoxKings

Weekly price and charts CoxKings

Strong weekly Stock price targets for CoxKings COXnKINGS_BZ are 1.68 and 1.83

Weekly Target 11.65
Weekly Target 21.7
Weekly Target 31.8
Weekly Target 41.85
Weekly Target 51.95

Weekly price and volumes for Cox Kings

Date Closing Open Range Volume
Thu 10 February 2022 1.75 (-12.5%) 1.90 1.75 - 1.90 0.0861 times
Fri 04 February 2022 2.00 (-14.89%) 2.25 1.95 - 2.25 1.2235 times
Fri 28 January 2022 2.35 (-14.55%) 2.65 2.35 - 2.65 0.1224 times
Fri 21 January 2022 2.75 (1.85%) 2.80 2.75 - 3.15 1.5178 times
Fri 14 January 2022 2.70 (22.73%) 2.30 2.30 - 2.70 1.1898 times
Fri 07 January 2022 2.20 (18.92%) 1.90 1.90 - 2.20 1.6444 times
Fri 31 December 2021 1.85 (15.63%) 1.65 1.65 - 1.85 0.4983 times
Fri 24 December 2021 1.60 (-8.57%) 1.75 1.50 - 1.80 0.8863 times
Fri 17 December 2021 1.75 (9.38%) 1.65 1.65 - 1.80 1.6931 times
Fri 10 December 2021 1.60 (6.67%) 1.45 1.45 - 1.60 1.1383 times
Fri 03 December 2021 1.50 (-6.25%) 1.55 1.45 - 1.60 0.7705 times

weekly chart CoxKings

Monthly price and charts CoxKings

Strong monthly Stock price targets for CoxKings COXnKINGS_BZ are 1.55 and 1.95

Monthly Target 11.48
Monthly Target 21.62
Monthly Target 31.8833333333333
Monthly Target 42.02
Monthly Target 52.28

Monthly price and volumes Cox Kings

Date Closing Open Range Volume
Thu 10 February 2022 1.75 (-22.22%) 2.15 1.75 - 2.15 0.2639 times
Mon 31 January 2022 2.25 (21.62%) 1.90 1.90 - 3.15 0.9946 times
Fri 31 December 2021 1.85 (23.33%) 1.55 1.45 - 1.85 0.9988 times
Tue 30 November 2021 1.50 (-6.25%) 1.60 1.45 - 1.65 0.6976 times
Fri 29 October 2021 1.60 (0%) 1.65 1.50 - 1.70 0.8447 times
Thu 30 September 2021 1.60 (-5.88%) 1.75 1.50 - 1.80 0.8978 times
Tue 31 August 2021 1.70 (3.03%) 1.60 1.40 - 1.80 0.7696 times
Fri 30 July 2021 1.65 (-21.43%) 2.00 1.65 - 2.40 1.3066 times
Wed 30 June 2021 2.10 (44.83%) 1.50 1.40 - 2.70 2.2252 times
Mon 31 May 2021 1.45 (31.82%) 1.05 1.05 - 1.45 1.0012 times
Fri 30 April 2021 1.10 (0%) 1.15 1.05 - 1.20 0.5507 times

monthly chart CoxKings

DMA SMA EMA moving averages of Cox Kings COXnKINGS_BZ

DMA (daily moving average) of Cox Kings COXnKINGS_BZ

DMA period DMA value
5 day DMA 1.86
12 day DMA 2.1
20 day DMA 2.37
35 day DMA 2.19
50 day DMA 2.02
100 day DMA 1.81
150 day DMA 1.79
200 day DMA 1.74

EMA (exponential moving average) of Cox Kings COXnKINGS_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.921.98
12 day EMA2.062.122.18
20 day EMA2.132.172.21
35 day EMA2.092.112.13
50 day EMA1.961.971.98

SMA (simple moving average) of Cox Kings COXnKINGS_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.931.98
12 day SMA2.12.182.25
20 day SMA2.372.412.44
35 day SMA2.192.192.18
50 day SMA2.022.012.01
100 day SMA1.811.811.8
150 day SMA1.791.791.79
200 day SMA1.741.741.74
Back to top | Use Dark Theme