CoxKings COXnKINGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cox Kings COXnKINGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Travel Support Services sector

Daily price and charts and targets CoxKings

Strong Daily Stock price targets for CoxKings COXnKINGS are 1.53 and 1.58

Daily Target 11.48
Daily Target 21.52
Daily Target 31.5333333333333
Daily Target 41.57
Daily Target 51.58

Daily price and volume Cox Kings

Date Closing Open Range Volume
Tue 24 December 2019 1.55 (3.33%) 1.50 1.50 - 1.55 1.2549 times
Mon 23 December 2019 1.50 (0%) 1.45 1.45 - 1.55 1.6242 times
Fri 20 December 2019 1.50 (-3.23%) 1.50 1.50 - 1.50 0.4174 times
Thu 19 December 2019 1.55 (-3.13%) 1.55 1.55 - 1.55 0.3253 times
Wed 18 December 2019 1.60 (-3.03%) 1.65 1.60 - 1.65 1.3504 times
Tue 17 December 2019 1.65 (0%) 1.60 1.60 - 1.70 3.3131 times
Mon 16 December 2019 1.65 (-2.94%) 1.65 1.65 - 1.70 1.1153 times
Fri 13 December 2019 1.70 (-2.86%) 1.70 1.70 - 1.70 0.2854 times
Thu 12 December 2019 1.75 (-2.78%) 1.75 1.75 - 1.75 0.1957 times
Wed 11 December 2019 1.80 (-2.7%) 1.80 1.80 - 1.80 0.1183 times
Tue 10 December 2019 1.85 (-7.5%) 1.85 1.85 - 1.90 0.6738 times

 Daily chart CoxKings

Weekly price and charts CoxKings

Strong weekly Stock price targets for CoxKings COXnKINGS are 1.5 and 1.6

Weekly Target 11.42
Weekly Target 21.48
Weekly Target 31.5166666666667
Weekly Target 41.58
Weekly Target 51.62

Weekly price and volumes for Cox Kings

Date Closing Open Range Volume
Tue 24 December 2019 1.55 (3.33%) 1.45 1.45 - 1.55 0.3615 times
Fri 20 December 2019 1.50 (-11.76%) 1.65 1.50 - 1.70 0.819 times
Fri 13 December 2019 1.70 (-15%) 2.00 1.70 - 2.00 0.6788 times
Fri 06 December 2019 2.00 (8.11%) 1.80 1.75 - 2.00 2.3292 times
Fri 29 November 2019 1.85 (8.82%) 1.75 1.75 - 1.95 2.2845 times
Fri 22 November 2019 1.70 (9.68%) 1.50 1.45 - 1.70 1.1866 times
Fri 15 November 2019 1.55 (0%) 1.60 1.55 - 1.70 0.6834 times
Fri 08 November 2019 1.55 (-8.82%) 1.65 1.45 - 1.70 1.2368 times
Fri 01 November 2019 1.70 (-10.53%) 1.85 1.70 - 1.95 0.2992 times
Fri 25 October 2019 1.90 (-17.39%) 2.20 1.90 - 2.20 0.121 times
Fri 18 October 2019 2.30 (-17.86%) 2.70 2.30 - 2.70 0.0843 times

 weekly chart CoxKings

Monthly price and charts CoxKings

Strong monthly Stock price targets for CoxKings COXnKINGS are 1.23 and 1.78

Monthly Target 11.12
Monthly Target 21.33
Monthly Target 31.6666666666667
Monthly Target 41.88
Monthly Target 52.22

Monthly price and volumes Cox Kings

Date Closing Open Range Volume
Tue 24 December 2019 1.55 (-16.22%) 1.80 1.45 - 2.00 1.9017 times
Fri 29 November 2019 1.85 (5.71%) 1.70 1.45 - 1.95 2.4636 times
Thu 31 October 2019 1.75 (-53.95%) 3.70 1.75 - 3.75 0.3038 times
Mon 30 September 2019 3.80 (-14.61%) 4.25 3.40 - 4.80 3.2488 times
Fri 30 August 2019 4.45 (-61.47%) 11.00 4.45 - 11.00 0.6989 times
Wed 31 July 2019 11.55 (-68.61%) 35.00 11.55 - 35.00 0.0796 times
Fri 28 June 2019 36.80 (-60.28%) 93.10 36.80 - 94.95 0.8307 times
Fri 31 May 2019 92.65 (-23.62%) 121.00 91.60 - 124.80 0.2447 times
Tue 30 April 2019 121.30 (-13.26%) 141.00 115.00 - 143.40 0.1497 times
Fri 29 March 2019 139.85 (-3.65%) 145.25 138.10 - 169.70 0.0785 times
Thu 28 February 2019 145.15 (-6.72%) 153.00 137.25 - 160.00 0.0345 times

 monthly chart CoxKings

DMA SMA EMA moving averages of Cox Kings COXnKINGS

DMA (daily moving average) of Cox Kings COXnKINGS

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.68
20 day DMA 1.76
35 day DMA 1.7
50 day DMA 1.81
100 day DMA 3.68
150 day DMA 20.79
200 day DMA 49.33

EMA (exponential moving average) of Cox Kings COXnKINGS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.561.59
12 day EMA1.631.651.68
20 day EMA1.691.711.73
35 day EMA1.81.821.84
50 day EMA1.881.891.91

SMA (simple moving average) of Cox Kings COXnKINGS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.561.59
12 day SMA1.681.711.75
20 day SMA1.761.771.79
35 day SMA1.71.71.7
50 day SMA1.811.841.87
100 day SMA3.683.83.92
150 day SMA20.7921.4222.05
200 day SMA49.3350.0450.74
Back to top | Use Dark Theme