CoxKings COXnKINGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cox Kings COXnKINGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Travel Support Services sector
Daily price and charts and targets CoxKings
Strong Daily Stock price targets for CoxKings COXnKINGS are 1.53 and 1.58
Daily Target 1 | 1.48 |
Daily Target 2 | 1.52 |
Daily Target 3 | 1.5333333333333 |
Daily Target 4 | 1.57 |
Daily Target 5 | 1.58 |
Daily price and volume Cox Kings
Date | Closing | Open | Range | Volume | Tue 24 December 2019 | 1.55 (3.33%) | 1.50 | 1.50 - 1.55 | 1.2549 times | Mon 23 December 2019 | 1.50 (0%) | 1.45 | 1.45 - 1.55 | 1.6242 times | Fri 20 December 2019 | 1.50 (-3.23%) | 1.50 | 1.50 - 1.50 | 0.4174 times | Thu 19 December 2019 | 1.55 (-3.13%) | 1.55 | 1.55 - 1.55 | 0.3253 times | Wed 18 December 2019 | 1.60 (-3.03%) | 1.65 | 1.60 - 1.65 | 1.3504 times | Tue 17 December 2019 | 1.65 (0%) | 1.60 | 1.60 - 1.70 | 3.3131 times | Mon 16 December 2019 | 1.65 (-2.94%) | 1.65 | 1.65 - 1.70 | 1.1153 times | Fri 13 December 2019 | 1.70 (-2.86%) | 1.70 | 1.70 - 1.70 | 0.2854 times | Thu 12 December 2019 | 1.75 (-2.78%) | 1.75 | 1.75 - 1.75 | 0.1957 times | Wed 11 December 2019 | 1.80 (-2.7%) | 1.80 | 1.80 - 1.80 | 0.1183 times | Tue 10 December 2019 | 1.85 (-7.5%) | 1.85 | 1.85 - 1.90 | 0.6738 times |
Weekly price and charts CoxKings
Strong weekly Stock price targets for CoxKings COXnKINGS are 1.5 and 1.6
Weekly Target 1 | 1.42 |
Weekly Target 2 | 1.48 |
Weekly Target 3 | 1.5166666666667 |
Weekly Target 4 | 1.58 |
Weekly Target 5 | 1.62 |
Weekly price and volumes for Cox Kings
Date | Closing | Open | Range | Volume | Tue 24 December 2019 | 1.55 (3.33%) | 1.45 | 1.45 - 1.55 | 0.3615 times | Fri 20 December 2019 | 1.50 (-11.76%) | 1.65 | 1.50 - 1.70 | 0.819 times | Fri 13 December 2019 | 1.70 (-15%) | 2.00 | 1.70 - 2.00 | 0.6788 times | Fri 06 December 2019 | 2.00 (8.11%) | 1.80 | 1.75 - 2.00 | 2.3292 times | Fri 29 November 2019 | 1.85 (8.82%) | 1.75 | 1.75 - 1.95 | 2.2845 times | Fri 22 November 2019 | 1.70 (9.68%) | 1.50 | 1.45 - 1.70 | 1.1866 times | Fri 15 November 2019 | 1.55 (0%) | 1.60 | 1.55 - 1.70 | 0.6834 times | Fri 08 November 2019 | 1.55 (-8.82%) | 1.65 | 1.45 - 1.70 | 1.2368 times | Fri 01 November 2019 | 1.70 (-10.53%) | 1.85 | 1.70 - 1.95 | 0.2992 times | Fri 25 October 2019 | 1.90 (-17.39%) | 2.20 | 1.90 - 2.20 | 0.121 times | Fri 18 October 2019 | 2.30 (-17.86%) | 2.70 | 2.30 - 2.70 | 0.0843 times |
Monthly price and charts CoxKings
Strong monthly Stock price targets for CoxKings COXnKINGS are 1.23 and 1.78
Monthly Target 1 | 1.12 |
Monthly Target 2 | 1.33 |
Monthly Target 3 | 1.6666666666667 |
Monthly Target 4 | 1.88 |
Monthly Target 5 | 2.22 |
Monthly price and volumes Cox Kings
Date | Closing | Open | Range | Volume | Tue 24 December 2019 | 1.55 (-16.22%) | 1.80 | 1.45 - 2.00 | 1.9017 times | Fri 29 November 2019 | 1.85 (5.71%) | 1.70 | 1.45 - 1.95 | 2.4636 times | Thu 31 October 2019 | 1.75 (-53.95%) | 3.70 | 1.75 - 3.75 | 0.3038 times | Mon 30 September 2019 | 3.80 (-14.61%) | 4.25 | 3.40 - 4.80 | 3.2488 times | Fri 30 August 2019 | 4.45 (-61.47%) | 11.00 | 4.45 - 11.00 | 0.6989 times | Wed 31 July 2019 | 11.55 (-68.61%) | 35.00 | 11.55 - 35.00 | 0.0796 times | Fri 28 June 2019 | 36.80 (-60.28%) | 93.10 | 36.80 - 94.95 | 0.8307 times | Fri 31 May 2019 | 92.65 (-23.62%) | 121.00 | 91.60 - 124.80 | 0.2447 times | Tue 30 April 2019 | 121.30 (-13.26%) | 141.00 | 115.00 - 143.40 | 0.1497 times | Fri 29 March 2019 | 139.85 (-3.65%) | 145.25 | 138.10 - 169.70 | 0.0785 times | Thu 28 February 2019 | 145.15 (-6.72%) | 153.00 | 137.25 - 160.00 | 0.0345 times |
Indicator Analysis of CoxKings
Please login to view indicator analysis. or View indicator analysis of CoxKings COXnKINGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cox Kings COXnKINGS
DMA (daily moving average) of Cox Kings COXnKINGS
DMA period | DMA value |
5 day DMA | 1.54 |
12 day DMA | 1.68 |
20 day DMA | 1.76 |
35 day DMA | 1.7 |
50 day DMA | 1.81 |
100 day DMA | 3.68 |
150 day DMA | 20.79 |
200 day DMA | 49.33 |
EMA (exponential moving average) of Cox Kings COXnKINGS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.56 | 1.56 | 1.59 |
12 day EMA | 1.63 | 1.65 | 1.68 |
20 day EMA | 1.69 | 1.71 | 1.73 |
35 day EMA | 1.8 | 1.82 | 1.84 |
50 day EMA | 1.88 | 1.89 | 1.91 |
SMA (simple moving average) of Cox Kings COXnKINGS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.54 | 1.56 | 1.59 |
12 day SMA | 1.68 | 1.71 | 1.75 |
20 day SMA | 1.76 | 1.77 | 1.79 |
35 day SMA | 1.7 | 1.7 | 1.7 |
50 day SMA | 1.81 | 1.84 | 1.87 |
100 day SMA | 3.68 | 3.8 | 3.92 |
150 day SMA | 20.79 | 21.42 | 22.05 |
200 day SMA | 49.33 | 50.04 | 50.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.