Login or Join
HomepageCountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Condo COUNCODOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets CountryCondo
Strong Daily Stock price targets for CountryCondo COUNCODOS are 4.8 and 5.05
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 4.9833333333333 |
| Daily Target 4 | 5.12 |
| Daily Target 5 | 5.23 |
Daily price and volume Country Condo
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.00 (-3.85%) | 5.10 | 4.85 - 5.10 | 0.9257 times | Thu 18 April 2024 | 5.20 (2.97%) | 5.05 | 5.05 - 5.25 | 0.7065 times | Tue 16 April 2024 | 5.05 (1%) | 4.85 | 4.85 - 5.20 | 0.6274 times | Mon 15 April 2024 | 5.00 (-4.76%) | 5.00 | 4.85 - 5.15 | 1.606 times | Fri 12 April 2024 | 5.25 (-2.78%) | 5.30 | 5.20 - 5.45 | 0.5262 times | Wed 10 April 2024 | 5.40 (0.93%) | 5.50 | 5.35 - 5.50 | 0.8822 times | Tue 09 April 2024 | 5.35 (-2.73%) | 5.50 | 5.30 - 5.60 | 0.727 times | Mon 08 April 2024 | 5.50 (1.85%) | 5.35 | 5.35 - 5.60 | 1.8618 times | Fri 05 April 2024 | 5.40 (0%) | 5.45 | 5.10 - 5.45 | 0.8805 times | Thu 04 April 2024 | 5.40 (-1.82%) | 5.65 | 5.30 - 5.65 | 1.2566 times | Wed 03 April 2024 | 5.50 (4.76%) | 5.25 | 5.25 - 5.50 | 2.6014 times |
Weekly price and charts CountryCondo
Strong weekly Stock price targets for CountryCondo COUNCODOS are 4.8 and 5.2
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 5.0333333333333 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Country Condo
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.00 (-4.76%) | 5.00 | 4.85 - 5.25 | 0.3655 times | Fri 12 April 2024 | 5.25 (-2.78%) | 5.35 | 5.20 - 5.60 | 0.378 times | Fri 05 April 2024 | 5.40 (12.5%) | 4.85 | 4.85 - 5.65 | 0.6708 times | Thu 28 March 2024 | 4.80 (-3.03%) | 4.95 | 4.60 - 5.10 | 0.2642 times | Fri 22 March 2024 | 4.95 (-19.51%) | 5.15 | 4.75 - 5.30 | 0.3896 times | Mon 11 December 2023 | 6.15 (-4.65%) | 6.15 | 6.15 - 6.15 | 0.1612 times | Fri 08 December 2023 | 6.45 (14.16%) | 5.90 | 5.70 - 7.05 | 3.3835 times | Fri 01 December 2023 | 5.65 (18.95%) | 4.95 | 4.95 - 5.65 | 1.8318 times | Fri 24 November 2023 | 4.75 (7.95%) | 4.40 | 4.35 - 5.00 | 1.8646 times | Fri 17 November 2023 | 4.40 (-1.12%) | 4.55 | 4.30 - 4.65 | 0.6909 times | Fri 10 November 2023 | 4.45 (3.49%) | 4.30 | 4.20 - 4.45 | 0.7222 times |
Monthly price and charts CountryCondo
Strong monthly Stock price targets for CountryCondo COUNCODOS are 4.93 and 5.73
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 5.1666666666667 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Country Condo
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.00 (4.17%) | 4.85 | 4.85 - 5.65 | 0.4401 times | Thu 28 March 2024 | 4.80 (-21.95%) | 5.15 | 4.60 - 5.30 | 0.2035 times | Mon 11 December 2023 | 6.15 (13.89%) | 5.60 | 5.55 - 7.05 | 1.2023 times | Thu 30 November 2023 | 5.40 (25.58%) | 4.35 | 4.15 - 5.40 | 1.5792 times | Tue 31 October 2023 | 4.30 (1.18%) | 4.20 | 4.00 - 4.85 | 1.2521 times | Fri 29 September 2023 | 4.25 (2.41%) | 4.15 | 4.00 - 4.70 | 0.8521 times | Thu 31 August 2023 | 4.15 (-11.7%) | 4.60 | 4.00 - 4.85 | 1.1922 times | Mon 31 July 2023 | 4.70 (22.08%) | 3.85 | 3.80 - 5.45 | 1.9575 times | Fri 30 June 2023 | 3.85 (-2.53%) | 3.90 | 3.80 - 5.10 | 1.0297 times | Wed 31 May 2023 | 3.95 (2.6%) | 3.90 | 3.50 - 4.00 | 0.2914 times | Fri 28 April 2023 | 3.85 (8.45%) | 3.45 | 3.45 - 4.25 | 0.1876 times |
Indicator Analysis of CountryCondo
Please login to view indicator analysis. or View indicator analysis of CountryCondo COUNCODOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Condo COUNCODOS
DMA (daily moving average) of Country Condo COUNCODOS
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.01 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.51 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Country Condo COUNCODOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.17 | 5.16 |
| 12 day EMA | 5.19 | 5.23 | 5.23 |
| 20 day EMA | 5.2 | 5.22 | 5.22 |
| 35 day EMA | 5.07 | 5.07 | 5.06 |
| 50 day EMA | 4.95 | 4.95 | 4.94 |
SMA (simple moving average) of Country Condo COUNCODOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.18 | 5.21 |
| 12 day SMA | 5.28 | 5.28 | 5.24 |
| 20 day SMA | 5.13 | 5.13 | 5.18 |
| 35 day SMA | 5.3 | 5.28 | 5.26 |
| 50 day SMA | 5.01 | 5 | 4.98 |
| 100 day SMA | 4.62 | 4.62 | 4.61 |
| 150 day SMA | 4.51 | 4.5 | 4.5 |
| 200 day SMA | 4.35 | 4.34 | 4.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.