CosmoFilms COSMOFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosmo Films COSMOFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets CosmoFilms

Strong Daily Stock price targets for CosmoFilms COSMOFILMS are 972.7 and 995.8

Daily Target 1956.2
Daily Target 2966.1
Daily Target 3979.3
Daily Target 4989.2
Daily Target 51002.4

Daily price and volume Cosmo Films

Date Closing Open Range Volume
Fri 22 July 2022 976.00 (0.95%) 972.85 969.40 - 992.50 1.2132 times
Thu 21 July 2022 966.80 (1.26%) 956.00 950.25 - 973.05 0.6891 times
Wed 20 July 2022 954.80 (0.89%) 963.00 952.10 - 977.50 0.9134 times
Tue 19 July 2022 946.35 (0.47%) 941.95 941.00 - 970.00 0.8374 times
Mon 18 July 2022 941.95 (0.3%) 953.25 931.10 - 959.85 0.8406 times
Fri 15 July 2022 939.15 (-3.05%) 976.40 925.65 - 987.00 1.6001 times
Thu 14 July 2022 968.65 (-0.51%) 973.65 950.30 - 983.20 0.8109 times
Wed 13 July 2022 973.65 (-2.72%) 1012.00 967.00 - 1014.00 1.3224 times
Tue 12 July 2022 1000.85 (-3.19%) 1033.85 991.40 - 1038.00 0.7569 times
Mon 11 July 2022 1033.85 (2.88%) 989.10 989.10 - 1039.90 1.0159 times
Fri 08 July 2022 1004.90 (0.41%) 1005.85 991.35 - 1016.80 0.5424 times

 Daily chart CosmoFilms

Weekly price and charts CosmoFilms

Strong weekly Stock price targets for CosmoFilms COSMOFILMS are 953.55 and 1014.95

Weekly Target 1905.13
Weekly Target 2940.57
Weekly Target 3966.53333333333
Weekly Target 41001.97
Weekly Target 51027.93

Weekly price and volumes for Cosmo Films

Date Closing Open Range Volume
Fri 22 July 2022 976.00 (3.92%) 953.25 931.10 - 992.50 0.8896 times
Fri 15 July 2022 939.15 (-6.54%) 989.10 925.65 - 1039.90 1.09 times
Fri 08 July 2022 1004.90 (2.4%) 982.90 950.00 - 1030.00 0.7393 times
Fri 01 July 2022 981.30 (2.26%) 977.00 970.50 - 1098.60 1.588 times
Fri 24 June 2022 959.65 (-4.79%) 987.00 882.05 - 989.30 1.0523 times
Fri 17 June 2022 1007.95 (-40.36%) 1674.00 989.15 - 1674.50 1.0457 times
Fri 10 June 2022 1690.15 (-6.92%) 1820.00 1669.10 - 1832.00 0.6545 times
Fri 03 June 2022 1815.85 (9.07%) 1690.00 1663.00 - 1880.00 1.3792 times
Fri 27 May 2022 1664.85 (-1.96%) 1698.00 1563.00 - 1709.35 0.6519 times
Fri 20 May 2022 1698.05 (5.74%) 1633.90 1540.00 - 1757.70 0.9095 times
Fri 13 May 2022 1605.85 (-20.8%) 2008.00 1580.00 - 2017.00 2.5414 times

 weekly chart CosmoFilms

Monthly price and charts CosmoFilms

Strong monthly Stock price targets for CosmoFilms COSMOFILMS are 893.7 and 1007.95

Monthly Target 1866.27
Monthly Target 2921.13
Monthly Target 3980.51666666667
Monthly Target 41035.38
Monthly Target 51094.77

Monthly price and volumes Cosmo Films

Date Closing Open Range Volume
Fri 22 July 2022 976.00 (-1.2%) 992.00 925.65 - 1039.90 0.602 times
Thu 30 June 2022 987.85 (-41.52%) 1705.00 882.05 - 1880.00 1.1059 times
Tue 31 May 2022 1689.30 (-10.93%) 1880.00 1540.00 - 2115.40 1.6602 times
Fri 29 April 2022 1896.65 (9.42%) 1750.00 1735.35 - 2142.00 1.2956 times
Thu 31 March 2022 1733.30 (14.51%) 1508.00 1499.10 - 1818.00 0.9933 times
Mon 28 February 2022 1513.65 (-11.68%) 1714.05 1460.00 - 1802.90 0.6833 times
Mon 31 January 2022 1713.80 (22.64%) 1410.00 1391.00 - 1889.00 1.3543 times
Fri 31 December 2021 1397.40 (3.64%) 1363.65 1298.00 - 1534.45 0.5914 times
Tue 30 November 2021 1348.35 (-14.75%) 1590.00 1335.10 - 1679.00 0.5789 times
Fri 29 October 2021 1581.60 (5.9%) 1483.25 1383.65 - 1679.00 1.1353 times
Thu 30 September 2021 1493.45 (12.41%) 1338.60 1270.05 - 1610.85 1.8093 times

 monthly chart CosmoFilms

DMA SMA EMA moving averages of Cosmo Films COSMOFILMS

DMA (daily moving average) of Cosmo Films COSMOFILMS

DMA period DMA value
5 day DMA 957.18
12 day DMA 975.65
20 day DMA 982.88
35 day DMA 1138.92
50 day DMA 1305.86
100 day DMA 1546.18
150 day DMA 1559.87
200 day DMA 1543.81

EMA (exponential moving average) of Cosmo Films COSMOFILMS

EMA period EMA current EMA prev EMA prev2
5 day EMA964.82959.23955.45
12 day EMA976.23976.27977.99
20 day EMA1019.71024.31030.35
35 day EMA1160.661171.531183.58
50 day EMA1307.611321.141335.6

SMA (simple moving average) of Cosmo Films COSMOFILMS

SMA period SMA current SMA prev SMA prev2
5 day SMA957.18949.81950.18
12 day SMA975.65974.08973.88
20 day SMA982.88982.06979.9
35 day SMA1138.921162.921188.01
50 day SMA1305.861318.451332.35
100 day SMA1546.181551.871557.08
150 day SMA1559.871562.81565.82
200 day SMA1543.811546.181548.7
Back to top | Use Dark Theme