CosmoFilms COSMOFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Films COSMOFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets CosmoFilms
Strong Daily Stock price targets for CosmoFilms COSMOFILMS are 972.7 and 995.8
Daily Target 1 | 956.2 |
Daily Target 2 | 966.1 |
Daily Target 3 | 979.3 |
Daily Target 4 | 989.2 |
Daily Target 5 | 1002.4 |
Daily price and volume Cosmo Films
Date | Closing | Open | Range | Volume | Fri 22 July 2022 | 976.00 (0.95%) | 972.85 | 969.40 - 992.50 | 1.2132 times | Thu 21 July 2022 | 966.80 (1.26%) | 956.00 | 950.25 - 973.05 | 0.6891 times | Wed 20 July 2022 | 954.80 (0.89%) | 963.00 | 952.10 - 977.50 | 0.9134 times | Tue 19 July 2022 | 946.35 (0.47%) | 941.95 | 941.00 - 970.00 | 0.8374 times | Mon 18 July 2022 | 941.95 (0.3%) | 953.25 | 931.10 - 959.85 | 0.8406 times | Fri 15 July 2022 | 939.15 (-3.05%) | 976.40 | 925.65 - 987.00 | 1.6001 times | Thu 14 July 2022 | 968.65 (-0.51%) | 973.65 | 950.30 - 983.20 | 0.8109 times | Wed 13 July 2022 | 973.65 (-2.72%) | 1012.00 | 967.00 - 1014.00 | 1.3224 times | Tue 12 July 2022 | 1000.85 (-3.19%) | 1033.85 | 991.40 - 1038.00 | 0.7569 times | Mon 11 July 2022 | 1033.85 (2.88%) | 989.10 | 989.10 - 1039.90 | 1.0159 times | Fri 08 July 2022 | 1004.90 (0.41%) | 1005.85 | 991.35 - 1016.80 | 0.5424 times |
Weekly price and charts CosmoFilms
Strong weekly Stock price targets for CosmoFilms COSMOFILMS are 953.55 and 1014.95
Weekly Target 1 | 905.13 |
Weekly Target 2 | 940.57 |
Weekly Target 3 | 966.53333333333 |
Weekly Target 4 | 1001.97 |
Weekly Target 5 | 1027.93 |
Weekly price and volumes for Cosmo Films
Date | Closing | Open | Range | Volume | Fri 22 July 2022 | 976.00 (3.92%) | 953.25 | 931.10 - 992.50 | 0.8896 times | Fri 15 July 2022 | 939.15 (-6.54%) | 989.10 | 925.65 - 1039.90 | 1.09 times | Fri 08 July 2022 | 1004.90 (2.4%) | 982.90 | 950.00 - 1030.00 | 0.7393 times | Fri 01 July 2022 | 981.30 (2.26%) | 977.00 | 970.50 - 1098.60 | 1.588 times | Fri 24 June 2022 | 959.65 (-4.79%) | 987.00 | 882.05 - 989.30 | 1.0523 times | Fri 17 June 2022 | 1007.95 (-40.36%) | 1674.00 | 989.15 - 1674.50 | 1.0457 times | Fri 10 June 2022 | 1690.15 (-6.92%) | 1820.00 | 1669.10 - 1832.00 | 0.6545 times | Fri 03 June 2022 | 1815.85 (9.07%) | 1690.00 | 1663.00 - 1880.00 | 1.3792 times | Fri 27 May 2022 | 1664.85 (-1.96%) | 1698.00 | 1563.00 - 1709.35 | 0.6519 times | Fri 20 May 2022 | 1698.05 (5.74%) | 1633.90 | 1540.00 - 1757.70 | 0.9095 times | Fri 13 May 2022 | 1605.85 (-20.8%) | 2008.00 | 1580.00 - 2017.00 | 2.5414 times |
Monthly price and charts CosmoFilms
Strong monthly Stock price targets for CosmoFilms COSMOFILMS are 893.7 and 1007.95
Monthly Target 1 | 866.27 |
Monthly Target 2 | 921.13 |
Monthly Target 3 | 980.51666666667 |
Monthly Target 4 | 1035.38 |
Monthly Target 5 | 1094.77 |
Monthly price and volumes Cosmo Films
Date | Closing | Open | Range | Volume | Fri 22 July 2022 | 976.00 (-1.2%) | 992.00 | 925.65 - 1039.90 | 0.602 times | Thu 30 June 2022 | 987.85 (-41.52%) | 1705.00 | 882.05 - 1880.00 | 1.1059 times | Tue 31 May 2022 | 1689.30 (-10.93%) | 1880.00 | 1540.00 - 2115.40 | 1.6602 times | Fri 29 April 2022 | 1896.65 (9.42%) | 1750.00 | 1735.35 - 2142.00 | 1.2956 times | Thu 31 March 2022 | 1733.30 (14.51%) | 1508.00 | 1499.10 - 1818.00 | 0.9933 times | Mon 28 February 2022 | 1513.65 (-11.68%) | 1714.05 | 1460.00 - 1802.90 | 0.6833 times | Mon 31 January 2022 | 1713.80 (22.64%) | 1410.00 | 1391.00 - 1889.00 | 1.3543 times | Fri 31 December 2021 | 1397.40 (3.64%) | 1363.65 | 1298.00 - 1534.45 | 0.5914 times | Tue 30 November 2021 | 1348.35 (-14.75%) | 1590.00 | 1335.10 - 1679.00 | 0.5789 times | Fri 29 October 2021 | 1581.60 (5.9%) | 1483.25 | 1383.65 - 1679.00 | 1.1353 times | Thu 30 September 2021 | 1493.45 (12.41%) | 1338.60 | 1270.05 - 1610.85 | 1.8093 times |
Indicator Analysis of CosmoFilms
Please login to view indicator analysis. or View indicator analysis of CosmoFilms COSMOFILMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo Films COSMOFILMS
DMA (daily moving average) of Cosmo Films COSMOFILMS
DMA period | DMA value |
5 day DMA | 957.18 |
12 day DMA | 975.65 |
20 day DMA | 982.88 |
35 day DMA | 1138.92 |
50 day DMA | 1305.86 |
100 day DMA | 1546.18 |
150 day DMA | 1559.87 |
200 day DMA | 1543.81 |
EMA (exponential moving average) of Cosmo Films COSMOFILMS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 964.82 | 959.23 | 955.45 |
12 day EMA | 976.23 | 976.27 | 977.99 |
20 day EMA | 1019.7 | 1024.3 | 1030.35 |
35 day EMA | 1160.66 | 1171.53 | 1183.58 |
50 day EMA | 1307.61 | 1321.14 | 1335.6 |
SMA (simple moving average) of Cosmo Films COSMOFILMS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 957.18 | 949.81 | 950.18 |
12 day SMA | 975.65 | 974.08 | 973.88 |
20 day SMA | 982.88 | 982.06 | 979.9 |
35 day SMA | 1138.92 | 1162.92 | 1188.01 |
50 day SMA | 1305.86 | 1318.45 | 1332.35 |
100 day SMA | 1546.18 | 1551.87 | 1557.08 |
150 day SMA | 1559.87 | 1562.8 | 1565.82 |
200 day SMA | 1543.81 | 1546.18 | 1548.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.