Login or Join
HomepageCorporationBank CORPBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corporation Bank CORPBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CorporationBank
Strong Daily Stock price targets for CorporationBank CORPBANK are 9.33 and 9.98
| Daily Target 1 | 9.17 |
| Daily Target 2 | 9.48 |
| Daily Target 3 | 9.8166666666667 |
| Daily Target 4 | 10.13 |
| Daily Target 5 | 10.47 |
Daily price and volume Corporation Bank
| Date | Closing | Open | Range | Volume | Thu 19 March 2020 | 9.80 (-4.39%) | 9.90 | 9.50 - 10.15 | 0.5461 times | Wed 18 March 2020 | 10.25 (-0.49%) | 10.65 | 9.90 - 10.90 | 1.0603 times | Tue 17 March 2020 | 10.30 (1.98%) | 10.00 | 10.00 - 11.10 | 1.2075 times | Mon 16 March 2020 | 10.10 (-6.05%) | 10.55 | 9.90 - 10.95 | 0.5903 times | Fri 13 March 2020 | 10.75 (-0.46%) | 9.75 | 9.75 - 11.15 | 1.1829 times | Thu 12 March 2020 | 10.80 (-9.62%) | 11.00 | 10.80 - 11.45 | 0.4997 times | Wed 11 March 2020 | 11.95 (-8.43%) | 13.05 | 11.75 - 13.15 | 1.2305 times | Mon 09 March 2020 | 13.05 (-14.14%) | 14.50 | 12.50 - 14.50 | 1.082 times | Fri 06 March 2020 | 15.20 (-20%) | 16.40 | 15.20 - 16.50 | 1.9897 times | Thu 05 March 2020 | 19.00 (1.88%) | 19.15 | 18.65 - 19.35 | 0.6109 times | Wed 04 March 2020 | 18.65 (4.19%) | 18.00 | 17.65 - 19.25 | 0.737 times |
Weekly price and charts CorporationBank
Strong weekly Stock price targets for CorporationBank CORPBANK are 8.85 and 10.45
| Weekly Target 1 | 8.53 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 10.133333333333 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Corporation Bank
| Date | Closing | Open | Range | Volume | Thu 19 March 2020 | 9.80 (-8.84%) | 10.55 | 9.50 - 11.10 | 1.1616 times | Fri 13 March 2020 | 10.75 (-29.28%) | 14.50 | 9.75 - 14.50 | 1.3632 times | Fri 06 March 2020 | 15.20 (-8.98%) | 16.95 | 15.20 - 19.35 | 1.411 times | Fri 28 February 2020 | 16.70 (-17.53%) | 19.40 | 16.30 - 20.00 | 0.4811 times | Thu 20 February 2020 | 20.25 (-10.6%) | 22.70 | 18.30 - 22.70 | 0.5164 times | Fri 14 February 2020 | 22.65 (-11.35%) | 25.80 | 22.50 - 26.25 | 0.7596 times | Fri 07 February 2020 | 25.55 (13.05%) | 22.60 | 21.25 - 27.20 | 2.5512 times | Sat 01 February 2020 | 22.60 (-6.22%) | 24.05 | 22.25 - 24.50 | 0.4719 times | Fri 24 January 2020 | 24.10 (-0.82%) | 24.30 | 23.85 - 25.45 | 0.7868 times | Fri 17 January 2020 | 24.30 (-0.82%) | 24.50 | 24.10 - 24.85 | 0.4972 times | Fri 10 January 2020 | 24.50 (-2.2%) | 24.90 | 23.50 - 25.15 | 0.8458 times |
Monthly price and charts CorporationBank
Strong monthly Stock price targets for CorporationBank CORPBANK are 4.73 and 14.58
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 12.883333333333 |
| Monthly Target 4 | 16.27 |
| Monthly Target 5 | 22.73 |
Monthly price and volumes Corporation Bank
| Date | Closing | Open | Range | Volume | Thu 19 March 2020 | 9.80 (-41.32%) | 16.95 | 9.50 - 19.35 | 0.8602 times | Fri 28 February 2020 | 16.70 (-28.78%) | 23.50 | 16.30 - 27.20 | 0.9625 times | Fri 31 January 2020 | 23.45 (-6.94%) | 25.40 | 22.25 - 26.20 | 0.7072 times | Tue 31 December 2019 | 25.20 (4.13%) | 24.00 | 23.20 - 27.50 | 2.0379 times | Fri 29 November 2019 | 24.20 (48.47%) | 16.30 | 15.55 - 29.05 | 3.7803 times | Thu 31 October 2019 | 16.30 (7.95%) | 15.10 | 13.60 - 16.90 | 0.2113 times | Mon 30 September 2019 | 15.10 (-19.89%) | 19.15 | 14.90 - 19.15 | 0.4411 times | Fri 30 August 2019 | 18.85 (-16.78%) | 23.00 | 16.70 - 23.00 | 0.3014 times | Wed 31 July 2019 | 22.65 (-10.47%) | 25.30 | 22.50 - 28.80 | 0.4566 times | Fri 28 June 2019 | 25.30 (0.8%) | 24.80 | 22.05 - 26.20 | 0.2413 times | Fri 31 May 2019 | 25.10 (-8.39%) | 27.40 | 23.55 - 27.50 | 0.2209 times |
Indicator Analysis of CorporationBank
Please login to view indicator analysis. or View indicator analysis of CorporationBank CORPBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Corporation Bank CORPBANK
DMA (daily moving average) of Corporation Bank CORPBANK
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 13.15 |
| 20 day DMA | 15.4 |
| 35 day DMA | 18.63 |
| 50 day DMA | 20.32 |
| 100 day DMA | 21.46 |
| 150 day DMA | 19.71 |
| 200 day DMA | 20.86 |
EMA (exponential moving average) of Corporation Bank CORPBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.9 | 11.23 |
| 12 day EMA | 12.66 | 13.18 | 13.71 |
| 20 day EMA | 14.69 | 15.21 | 15.73 |
| 35 day EMA | 17.22 | 17.66 | 18.1 |
| 50 day EMA | 19.67 | 20.07 | 20.47 |
SMA (simple moving average) of Corporation Bank CORPBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.44 | 10.78 |
| 12 day SMA | 13.15 | 13.79 | 14.33 |
| 20 day SMA | 15.4 | 15.95 | 16.52 |
| 35 day SMA | 18.63 | 19.02 | 19.4 |
| 50 day SMA | 20.32 | 20.6 | 20.88 |
| 100 day SMA | 21.46 | 21.51 | 21.55 |
| 150 day SMA | 19.71 | 19.77 | 19.84 |
| 200 day SMA | 20.86 | 20.94 | 21.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.