CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets CoromandelInternational

Strong Daily Stock price targets for CoromandelInternational COROMANDEL are 1068.03 and 1092.03

Daily Target 11049.68
Daily Target 21062.37
Daily Target 31073.6833333333
Daily Target 41086.37
Daily Target 51097.68

Daily price and volume Coromandel International

Date Closing Open Range Volume
Thu 28 March 2024 1075.05 (0.21%) 1072.75 1061.00 - 1085.00 0.6058 times
Wed 27 March 2024 1072.75 (0.95%) 1062.70 1060.05 - 1077.45 1.4608 times
Tue 26 March 2024 1062.70 (-0.26%) 1064.50 1040.00 - 1068.00 0.7432 times
Fri 22 March 2024 1065.45 (-0.05%) 1063.95 1055.20 - 1076.00 1.4556 times
Thu 21 March 2024 1066.00 (1.12%) 1064.75 1059.00 - 1070.45 1.1415 times
Wed 20 March 2024 1054.15 (-0.06%) 1050.00 1036.75 - 1058.55 0.4799 times
Tue 19 March 2024 1054.80 (-1.31%) 1062.35 1049.30 - 1069.60 0.9652 times
Mon 18 March 2024 1068.75 (-0.57%) 1079.00 1055.50 - 1079.00 0.3004 times
Fri 15 March 2024 1074.85 (-1.02%) 1090.25 1059.75 - 1110.00 1.9731 times
Thu 14 March 2024 1085.90 (0.85%) 1074.00 1054.80 - 1095.65 0.8745 times
Wed 13 March 2024 1076.75 (-3.68%) 1115.40 1067.80 - 1123.65 0.5819 times

 Daily chart CoromandelInternational

Weekly price and charts CoromandelInternational

Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 1057.53 and 1102.53

Weekly Target 11021.68
Weekly Target 21048.37
Weekly Target 31066.6833333333
Weekly Target 41093.37
Weekly Target 51111.68

Weekly price and volumes for Coromandel International

Date Closing Open Range Volume
Thu 28 March 2024 1075.05 (0.9%) 1064.50 1040.00 - 1085.00 0.8044 times
Fri 22 March 2024 1065.45 (-0.87%) 1079.00 1036.75 - 1079.00 1.2432 times
Fri 15 March 2024 1074.85 (-3.56%) 1122.00 1054.80 - 1130.10 1.4466 times
Thu 07 March 2024 1114.55 (3.08%) 1080.00 1075.30 - 1123.00 0.7313 times
Sat 02 March 2024 1081.25 (0%) 1093.95 1024.60 - 1100.00 1.1045 times
Fri 23 February 2024 1081.25 (-0.78%) 1089.70 1076.10 - 1124.00 0.5651 times
Fri 16 February 2024 1089.70 (0.2%) 1093.65 1071.55 - 1111.00 0.4416 times
Fri 09 February 2024 1087.50 (1.03%) 1077.00 1065.00 - 1112.00 0.7246 times
Fri 02 February 2024 1076.45 (-4.65%) 1134.85 1034.60 - 1149.90 2.5509 times
Thu 25 January 2024 1129.00 (-4.54%) 1186.00 1119.85 - 1186.00 0.3878 times
Fri 19 January 2024 1182.70 (0.15%) 1182.05 1126.50 - 1219.20 0.5962 times

 weekly chart CoromandelInternational

Monthly price and charts CoromandelInternational

Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 1009.23 and 1102.58

Monthly Target 1987.28
Monthly Target 21031.17
Monthly Target 31080.6333333333
Monthly Target 41124.52
Monthly Target 51173.98

Monthly price and volumes Coromandel International

Date Closing Open Range Volume
Thu 28 March 2024 1075.05 (-0.11%) 1081.90 1036.75 - 1130.10 1.1485 times
Thu 29 February 2024 1076.25 (2.51%) 1055.95 1024.60 - 1124.00 0.9478 times
Wed 31 January 2024 1049.90 (-16.12%) 1251.65 1034.60 - 1268.50 0.9601 times
Fri 29 December 2023 1251.65 (7.61%) 1170.00 1158.50 - 1271.55 0.8213 times
Thu 30 November 2023 1163.15 (11.52%) 1039.05 1031.20 - 1175.00 0.6707 times
Tue 31 October 2023 1043.00 (-9.01%) 1149.90 1019.05 - 1184.70 0.9632 times
Fri 29 September 2023 1146.30 (5.07%) 1096.00 1071.50 - 1152.95 0.7186 times
Thu 31 August 2023 1090.95 (5.97%) 1031.05 1017.05 - 1115.00 0.9252 times
Mon 31 July 2023 1029.45 (8.55%) 954.00 921.25 - 1033.20 1.3684 times
Fri 30 June 2023 948.40 (-1.19%) 960.00 913.55 - 973.70 1.4761 times
Wed 31 May 2023 959.85 (1.85%) 947.10 908.10 - 1004.30 1.1856 times

 monthly chart CoromandelInternational

DMA SMA EMA moving averages of Coromandel International COROMANDEL

DMA (daily moving average) of Coromandel International COROMANDEL

DMA period DMA value
5 day DMA 1068.39
12 day DMA 1072.92
20 day DMA 1081.79
35 day DMA 1082.28
50 day DMA 1092.59
100 day DMA 1138.82
150 day DMA 1131.37
200 day DMA 1095.39

EMA (exponential moving average) of Coromandel International COROMANDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1070.031067.521064.9
12 day EMA1072.941072.561072.53
20 day EMA1077.771078.061078.62
35 day EMA1089.051089.871090.88
50 day EMA1097.851098.781099.84

SMA (simple moving average) of Coromandel International COROMANDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1068.391064.211060.62
12 day SMA1072.921076.61080.08
20 day SMA1081.791080.451078.79
35 day SMA1082.281082.521083.55
50 day SMA1092.591094.841097.5
100 day SMA1138.821138.791138.64
150 day SMA1131.371131.331131.32
200 day SMA1095.391094.671094.1

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Thu 1084.50 1082.70 1068.85 to 1093.40 1.61 times
27 Wed 1082.65 1068.05 1067.35 to 1087.35 1.36 times
26 Tue 1069.45 1068.60 1051.85 to 1077.15 1.01 times
22 Fri 1074.50 1076.75 1063.50 to 1083.00 0.71 times
21 Thu 1073.70 1065.95 1065.95 to 1076.90 0.31 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
28 Thu 1095.00 1077.40 1077.40 to 1095.00 0.87 times
27 Wed 1089.00 1076.00 1064.65 to 1089.00 1.4 times
26 Tue 1076.75 1080.20 1076.75 to 1080.20 1.34 times
22 Fri 1080.00 1074.15 1070.00 to 1080.00 1.22 times
21 Thu 1074.15 0.00 0.00 to 0.00 0.17 times

Option chain for Coromandel International COROMANDEL 25 Thu April 2024 expiry

CoromandelInternational COROMANDEL Option strike: 1150.00

Date CE PE PCR
28 Thu March 2024 10.8090.00 0.53
27 Wed March 2024 9.0090.00 0.53
26 Tue March 2024 6.7090.00 0.8
22 Fri March 2024 8.5090.00 1.33

CoromandelInternational COROMANDEL Option strike: 1100.00

Date CE PE PCR
28 Thu March 2024 26.0040.40 1.82
27 Wed March 2024 24.0042.00 3.44
26 Tue March 2024 20.0048.00 0.59
22 Fri March 2024 24.7547.35 0.27

CoromandelInternational COROMANDEL Option strike: 1000.00

Date CE PE PCR
28 Thu March 2024 94.905.65 2.6
27 Wed March 2024 85.008.95 1.2
26 Tue March 2024 82.508.95 1.2
22 Fri March 2024 85.0010.90 1
Back to top | Use Dark Theme