logo  book  Intraday and positional picks

www.BullKhan.com

Coromandel International (COROMANDEL) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Coromandel International COROMANDEL operates under Fertilizers sector

Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Coromandel International COROMANDEL Current Price 17 Sep, 2021

Closed at:807.60 which is -3.11% from previous closing of 833.50
Opened at: 833.35 & Moved in a range of 802.40 to 836.95
With a volume of 0.6092M


Add to Track list

Date Close Open High Low
17 Fri Sep 807.60 833.35 836.95 802.40
16 Thu Sep 833.50 831.35 845.35 830.75
15 Wed Sep 831.35 827.15 835.95 825.10
14 Tue Sep 827.20 834.50 835.95 821.65
13 Mon Sep 835.05 821.50 839.60 807.05
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Coromandel International  
Coromandel International charts and indicators

Coromandel International Technical analysis by Moving Averages

12 DMA for CoromandelInternational is at 810.01 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.

Date CoromandelInternational SMA (12 day)CoromandelInternational EMA (12 Day)
17 September 2021 810.01 813.84
16 September 2021 808.79 814.97
15 September 2021 804.9 811.6
14 September 2021 799.52 808.01
13 September 2021 794.57 804.52

20 DMA for CoromandelInternational is at 800.36 and it is moving sideways, and its short trend is not clear.

Date CoromandelInternational SMA (20 day)CoromandelInternational EMA (20 Day)
17 September 2021 800.36 814.3
16 September 2021 802.42 815
15 September 2021 802.05 813.05
14 September 2021 801.73 811.13
13 September 2021 802.16 809.44

35 DMA for CoromandelInternational is at 823.36 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.

Date CoromandelInternational SMA (35 day)CoromandelInternational EMA (35 Day)
17 September 2021 823.36 822.11
16 September 2021 825.19 822.96
15 September 2021 826.72 822.34
14 September 2021 829.09 821.81
13 September 2021 830.28 821.49

50 DMA for CoromandelInternational is at 840.91 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.

Date CoromandelInternational SMA (50 day)CoromandelInternational EMA (50 Day)
17 September 2021 840.91 827.19
16 September 2021 842.96 827.99
15 September 2021 844.42 827.77
14 September 2021 845.98 827.62
13 September 2021 847.71 827.64

100 DMA for CoromandelInternational is at 832.78 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.

Date CoromandelInternational SMA (100 day)CoromandelInternational EMA (100 Day)
17 September 2021 832.78 825.44
16 September 2021 831.96 825.8
15 September 2021 830.98 825.64
14 September 2021 830.01 825.52
13 September 2021 829.11 825.49

150 DMA for CoromandelInternational is at 808.93 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.

Date CoromandelInternational SMA (150 day)CoromandelInternational EMA (150 Day)
17 September 2021 808.93 819.25
16 September 2021 808.58 819.41
15 September 2021 808.14 819.22
14 September 2021 807.83 819.06
13 September 2021 807.58 818.95

200 DMA for CoromandelInternational is at 809.07 and it is moving sideways, and its long trend is not clear.

Date CoromandelInternational SMA (200 day)CoromandelInternational EMA (200 Day)
17 September 2021 809.07 806.47
16 September 2021 809.14 806.46
15 September 2021 808.9 806.19
14 September 2021 808.61 805.94
13 September 2021 808.27 805.73

Stock is below12 EMA

Stock is above 20 EMA

Stock is below 50 EMA

Stock is below 200 EMA

200 day average is below 50 day average

200 day average is above 20 day average

50 day average is above 20 day average

Support & Resistance levels for CoromandelInternational

772   813   735  

CoromandelInternational seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Coromandel International in intra day trading.

Coromandel International (COROMANDEL) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 801 and price is deviating by 21 points

Upper Bollinger band is at 842 and lower is at 760, while middle bands are at 780 and 821

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

ADX signal is SELL. Signal strength is Weak and its slowing down

MACD generated a BUY signal recently and the buy signal is strong

RSI is generating a BUY signal but the buy signal is losing strength

Stochastics has generated a BUY signal but the buy signal is weakening

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

CCI has generated a SELL signal but the SELL signal is weak

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

MRSI is picking up selling momentum

BullKhan Analysis Technical Score is 90

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

CoromandelInternational Weekly charts

Coromandel International weekly charts

CoromandelInternational Monthly charts

Coromandel International monthly charts

Reddit Digg LinkedIn StumbleUpon

Coromandel International COROMANDEL Options 30 Sep 2021

SPOT is at: 807.60

Maximum PUT writing has been for strikes (Support):

  • 800.00 has 0.1 M contracts
  • 750.00 has 0.06 M contracts
  • 780.00 has 0.06 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 830.00 has 0.31 M contracts
  • 850.00 has 0.19 M contracts
  • 800.00 has 0.15 M contracts

FUTURES prices Coromandel International

  • 17 Sep 2021
    closed at 808.75 which is at a Premium of 0.14% from equity close at 807.60
    and open interest generated was 1.75 M
    FUTURES opened at 836.00 and day range was 802.75 to 837.95
  • 16 Sep 2021
    closed at 836.00 which is at a Premium of 0.3% from equity close at 833.50
    and open interest generated was 1.8 M
    FUTURES opened at 832.75 and day range was 832.75 to 846.90
  • 15 Sep 2021
    closed at 833.75 which is at a Premium of 0.29% from equity close at 831.35
    and open interest generated was 1.84 M
    FUTURES opened at 831.70 and day range was 826.60 to 836.85
  • 14 Sep 2021
    closed at 829.95 which is at a Premium of 0.33% from equity close at 827.20
    and open interest generated was 1.85 M
    FUTURES opened at 835.05 and day range was 824.55 to 837.20
  • 13 Sep 2021
    closed at 835.75 which is at a Premium of 0.08% from equity close at 835.05
    and open interest generated was 1.88 M
    FUTURES opened at 817.95 and day range was 808.00 to 838.00
  • 09 Sep 2021
    closed at 816.85 which is at a Premium of 0.3% from equity close at 814.40
    and open interest generated was 1.94 M
    FUTURES opened at 793.05 and day range was 792.25 to 833.00
  • 08 Sep 2021
    closed at 792.05 which is at a Premium of 0.37% from equity close at 789.10
    and open interest generated was 1.96 M
    FUTURES opened at 795.50 and day range was 781.15 to 795.50
  • 07 Sep 2021
    closed at 791.60 which is at a Premium of 0.37% from equity close at 788.65
    and open interest generated was 1.97 M
    FUTURES opened at 801.60 and day range was 789.55 to 803.50
  • 06 Sep 2021
    closed at 801.30 which is at a Premium of 0.46% from equity close at 797.65
    and open interest generated was 1.91 M
    FUTURES opened at 806.95 and day range was 793.40 to 807.00
  • 03 Sep 2021
    closed at 802.85 which is at a Premium of 0.45% from equity close at 799.25
    and open interest generated was 1.9 M
    FUTURES opened at 814.95 and day range was 795.30 to 814.95
  • 02 Sep 2021
    closed at 804.95 which is at a Premium of 0.44% from equity close at 801.45
    and open interest generated was 1.77 M
    FUTURES opened at 799.50 and day range was 799.50 to 822.00
  • 01 Sep 2021
    closed at 797.45 which is at a Premium of 0.31% from equity close at 794.95
    and open interest generated was 1.51 M
    FUTURES opened at 795.00 and day range was 790.50 to 804.00
  • 31 Aug 2021
    closed at 793.20 which is at a Premium of 0.04% from equity close at 792.90
    and open interest generated was 1.49 M
    FUTURES opened at 794.65 and day range was 781.65 to 800.70
  • 30 Aug 2021
    closed at 788.75 which is at a Premium of 0.24% from equity close at 786.85
    and open interest generated was 1.54 M
    FUTURES opened at 779.65 and day range was 775.05 to 794.00
  • 27 Aug 2021
    closed at 770.50 which is at a Premium of 0.48% from equity close at 766.80
    and open interest generated was 1.44 M
    FUTURES opened at 768.85 and day range was 768.85 to 783.85
  • 26 Aug 2021
    closed at 769.70 which is at a Premium of 0.25% from equity close at 767.80
    and open interest generated was 1.33 M
    FUTURES opened at 777.50 and day range was 767.05 to 785.00

OTM CALL, ITM PUT. For buyers

Date CE OI PE OI PCR
17 Sep 2021 27.40 0.04 M 24.75 0.01 M 0.28
16 Sep 2021 44.00 0.04 M 15.15 0.01 M 0.34
15 Sep 2021 38.40 0.04 M 18.25 0.01 M 0.25
Date CE OI PE OI PCR
17 Sep 2021 21.10 0.1 M 31.50 0.02 M 0.19
16 Sep 2021 35.50 0.1 M 20.90 0.02 M 0.19
15 Sep 2021 36.60 0.11 M 21.70 0.02 M 0.16
Date CE OI PE OI PCR
17 Sep 2021 18.25 0.31 M 34.90 0.01 M 0.04
16 Sep 2021 31.45 0.29 M 25.85 0.01 M 0.04
15 Sep 2021 31.55 0.32 M 28.00 0.01 M 0.03
Date CE OI PE OI PCR
17 Sep 2021 15.05 0.13 M 40.00 0.01 M 0.06
16 Sep 2021 27.00 0.13 M 29.80 0.01 M 0.04
15 Sep 2021 26.95 0.12 M 33.25 0 M 0.03
Date CE OI PE OI PCR
17 Sep 2021 12.15 0.19 M 46.90 0.01 M 0.04
16 Sep 2021 22.40 0.19 M 32.50 0.01 M 0.04
15 Sep 2021 22.60 0.2 M 36.95 0.01 M 0.03
Date CE OI PE OI PCR
17 Sep 2021 10.35 0.05 M 93.25 0 M 0.02
16 Sep 2021 18.75 0.05 M 93.25 0 M 0.03
15 Sep 2021 19.10 0.05 M 93.25 0 M 0.02
Date CE OI PE OI PCR
17 Sep 2021 8.40 0.03 M 49.80 0 M 0
16 Sep 2021 15.00 0.03 M 49.80 0 M 0
15 Sep 2021 15.60 0.03 M 49.80 0 M 0
Date CE OI PE OI PCR
17 Sep 2021 6.85 0.03 M 54.25 0 M 0
16 Sep 2021 12.25 0.03 M 54.25 0 M 0
15 Sep 2021 12.85 0.03 M 54.25 0 M 0
Date CE OI PE OI PCR
17 Sep 2021 7.10 0.01 M 69.00 0 M 0
16 Sep 2021 10.45 0.01 M 69.00 0 M 0
15 Sep 2021 11.00 0.01 M 69.00 0 M 0
Date CE OI PE OI PCR
17 Sep 2021 4.60 0.13 M 115.00 0 M 0.01
16 Sep 2021 8.65 0.13 M 115.00 0 M 0.01
15 Sep 2021 9.25 0.14 M 115.00 0 M 0.01

ITM CALL, OTM PUT. For buyers

Date CE OI PE OI PCR
17 Sep 2021 29.55 0.15 M 21.20 0.1 M 0.65
16 Sep 2021 48.00 0.16 M 13.00 0.1 M 0.61
15 Sep 2021 49.00 0.16 M 14.80 0.09 M 0.55
Date CE OI PE OI PCR
17 Sep 2021 34.90 0.01 M 18.45 0.01 M 2.33
16 Sep 2021 58.85 0.01 M 10.30 0.01 M 2.1
15 Sep 2021 56.15 0.01 M 10.65 0.01 M 1.83
Date CE OI PE OI PCR
17 Sep 2021 46.20 0.01 M 13.00 0.06 M 4.75
16 Sep 2021 62.80 0.01 M 8.00 0.06 M 4.55
15 Sep 2021 64.00 0.01 M 9.15 0.06 M 4.26
Date CE OI PE OI PCR
17 Sep 2021 163.55 0 M 10.00 0.01 M INF
16 Sep 2021 163.55 0 M 6.25 0.01 M INF
15 Sep 2021 163.55 0 M 7.65 0.01 M INF
Date CE OI PE OI PCR
17 Sep 2021 171.40 0 M 9.00 0.03 M INF
16 Sep 2021 171.40 0 M 2.50 0.02 M INF
15 Sep 2021 171.40 0 M 6.95 0.03 M INF
Date CE OI PE OI PCR
17 Sep 2021 179.35 0 M 5.00 0.06 M INF
16 Sep 2021 179.35 0 M 3.85 0.06 M INF
15 Sep 2021 179.35 0 M 4.80 0.07 M INF
Date CE OI PE OI PCR
17 Sep 2021 187.55 0 M 4.00 0.01 M INF
16 Sep 2021 187.55 0 M 2.05 0.01 M INF
15 Sep 2021 187.55 0 M 4.50 0.01 M INF
Date CE OI PE OI PCR
17 Sep 2021 195.85 0 M 1.50 0 M INF
16 Sep 2021 195.85 0 M 1.00 0 M INF
15 Sep 2021 195.85 0 M 2.90 0 M INF
Date CE OI PE OI PCR
17 Sep 2021 204.35 0 M 1.75 0 M INF
16 Sep 2021 204.35 0 M 1.75 0 M INF
15 Sep 2021 204.35 0 M 1.75 0 M INF
Date CE OI PE OI PCR
17 Sep 2021 213.00 0 M 4.00 0 M INF
16 Sep 2021 213.00 0 M 4.00 0 M INF
15 Sep 2021 213.00 0 M 4.00 0 M INF

 

Reddit Digg LinkedIn StumbleUpon