Login or Join
HomepageContinentalSeed CONTI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Continental Seed CONTI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ContinentalSeed
Strong Daily Stock price targets for ContinentalSeed CONTI_SM are 23 and 23
| Daily Target 1 | 23 |
| Daily Target 2 | 23 |
| Daily Target 3 | 23 |
| Daily Target 4 | 23 |
| Daily Target 5 | 23 |
Daily price and volume Continental Seed
| Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 23.00 (-0.43%) | 23.00 | 23.00 - 23.00 | 1.6129 times | Thu 04 April 2024 | 23.10 (-0.86%) | 23.10 | 23.10 - 23.10 | 0.3226 times | Mon 01 April 2024 | 23.30 (1.53%) | 23.30 | 23.30 - 23.30 | 0.3226 times | Fri 22 March 2024 | 22.95 (-0.43%) | 23.05 | 21.90 - 24.00 | 3.5484 times | Thu 21 March 2024 | 23.05 (-4.95%) | 23.05 | 23.05 - 23.05 | 0.3226 times | Tue 19 March 2024 | 24.25 (1.89%) | 22.65 | 22.65 - 24.25 | 0.6452 times | Fri 01 March 2024 | 23.80 (-0.42%) | 24.15 | 23.80 - 24.15 | 1.2903 times | Fri 23 February 2024 | 23.90 (0%) | 24.25 | 23.90 - 24.25 | 0.6452 times | Thu 22 February 2024 | 23.90 (1.7%) | 22.75 | 22.75 - 23.90 | 0.6452 times | Wed 21 February 2024 | 23.50 (1.51%) | 22.10 | 22.10 - 23.50 | 0.6452 times | Mon 19 February 2024 | 23.15 (4.99%) | 23.15 | 23.15 - 23.15 | 0.9677 times |
Weekly price and charts ContinentalSeed
Strong weekly Stock price targets for ContinentalSeed CONTI_SM are 22.85 and 23.15
| Weekly Target 1 | 22.8 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 23.1 |
| Weekly Target 4 | 23.2 |
| Weekly Target 5 | 23.4 |
Weekly price and volumes for Continental Seed
| Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 23.00 (0.22%) | 23.30 | 23.00 - 23.30 | 0.6796 times | Fri 22 March 2024 | 22.95 (-3.57%) | 22.65 | 21.90 - 24.25 | 1.3592 times | Fri 01 March 2024 | 23.80 (-0.42%) | 24.15 | 23.80 - 24.15 | 0.3883 times | Fri 23 February 2024 | 23.90 (8.39%) | 23.15 | 22.10 - 24.25 | 0.8738 times | Thu 15 February 2024 | 22.05 (16.05%) | 19.65 | 19.50 - 22.05 | 0.8738 times | Fri 09 February 2024 | 19.00 (-11.21%) | 20.35 | 17.95 - 21.30 | 3.2039 times | Wed 31 January 2024 | 21.40 (-8.74%) | 24.00 | 21.40 - 24.25 | 1.3592 times | Thu 25 January 2024 | 23.45 (-5.44%) | 23.60 | 22.45 - 23.60 | 0.4854 times | Fri 12 January 2024 | 24.80 (-9.49%) | 26.05 | 24.75 - 26.05 | 0.3883 times | Fri 05 January 2024 | 27.40 (-5.35%) | 29.50 | 27.40 - 29.65 | 0.3883 times | Wed 29 November 2023 | 28.95 (0.17%) | 29.35 | 27.45 - 29.40 | 0.4854 times |
Monthly price and charts ContinentalSeed
Strong monthly Stock price targets for ContinentalSeed CONTI_SM are 22.85 and 23.15
| Monthly Target 1 | 22.8 |
| Monthly Target 2 | 22.9 |
| Monthly Target 3 | 23.1 |
| Monthly Target 4 | 23.2 |
| Monthly Target 5 | 23.4 |
Monthly price and volumes Continental Seed
| Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 23.00 (0.22%) | 23.30 | 23.00 - 23.30 | 0.1351 times | Fri 22 March 2024 | 22.95 (-3.97%) | 24.15 | 21.90 - 24.25 | 0.3475 times | Fri 23 February 2024 | 23.90 (11.68%) | 20.35 | 17.95 - 24.25 | 0.9846 times | Wed 31 January 2024 | 21.40 (-25.82%) | 27.40 | 21.40 - 27.40 | 0.4633 times | Wed 06 December 2023 | 28.85 (-0.35%) | 29.50 | 28.85 - 29.65 | 0.0579 times | Wed 29 November 2023 | 28.95 (3.39%) | 28.45 | 26.60 - 30.30 | 0.2896 times | Tue 31 October 2023 | 28.00 (-14.24%) | 32.45 | 25.95 - 33.50 | 0.7915 times | Wed 27 September 2023 | 32.65 (2.19%) | 32.80 | 29.40 - 34.40 | 1.2741 times | Thu 31 August 2023 | 31.95 (13.3%) | 26.95 | 26.50 - 33.80 | 3.166 times | Mon 31 July 2023 | 28.20 (48.03%) | 18.10 | 18.10 - 28.80 | 2.4903 times | Wed 28 June 2023 | 19.05 (17.59%) | 16.20 | 15.20 - 21.95 | 0.8494 times |
Indicator Analysis of ContinentalSeed
Please login to view indicator analysis. or View indicator analysis of ContinentalSeed CONTI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Continental Seed CONTI_SM
DMA (daily moving average) of Continental Seed CONTI_SM
| DMA period | DMA value |
| 5 day DMA | 23.08 |
| 12 day DMA | 23.33 |
| 20 day DMA | 21.89 |
| 35 day DMA | 23.64 |
| 50 day DMA | 25.62 |
| 100 day DMA | 26.68 |
| 150 day DMA | 23.57 |
| 200 day DMA | 22.89 |
EMA (exponential moving average) of Continental Seed CONTI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.15 | 23.23 | 23.29 |
| 12 day EMA | 23 | 23 | 22.98 |
| 20 day EMA | 23.1 | 23.11 | 23.11 |
| 35 day EMA | 24.33 | 24.41 | 24.49 |
| 50 day EMA | 25.81 | 25.92 | 26.04 |
SMA (simple moving average) of Continental Seed CONTI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.08 | 23.33 | 23.47 |
| 12 day SMA | 23.33 | 23.16 | 22.92 |
| 20 day SMA | 21.89 | 21.81 | 21.78 |
| 35 day SMA | 23.64 | 23.79 | 23.93 |
| 50 day SMA | 25.62 | 25.78 | 25.93 |
| 100 day SMA | 26.68 | 26.64 | 26.61 |
| 150 day SMA | 23.57 | 23.53 | 23.5 |
| 200 day SMA | 22.89 | 22.84 | 22.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.