ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Finvest CONSOFINVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConsolidatedFinvest

Strong Daily Stock price targets for ConsolidatedFinvest CONSOFINVT are 235.73 and 255.48

Daily Target 1221.17
Daily Target 2230.53
Daily Target 3240.91666666667
Daily Target 4250.28
Daily Target 5260.67

Daily price and volume Consolidated Finvest

Date Closing Open Range Volume
Thu 18 April 2024 239.90 (0.65%) 231.55 231.55 - 251.30 1.1821 times
Tue 16 April 2024 238.35 (-0.21%) 231.25 231.20 - 240.00 0.5845 times
Mon 15 April 2024 238.85 (-1.79%) 238.00 233.15 - 240.50 1.0543 times
Fri 12 April 2024 243.20 (-1.54%) 253.00 242.00 - 253.00 0.6854 times
Wed 10 April 2024 247.00 (0.73%) 246.50 240.05 - 248.30 0.8247 times
Tue 09 April 2024 245.20 (-0.79%) 248.50 242.20 - 257.40 0.7157 times
Mon 08 April 2024 247.15 (-0.98%) 259.70 246.00 - 259.70 1.213 times
Fri 05 April 2024 249.60 (-0.58%) 250.90 245.50 - 251.00 0.9453 times
Thu 04 April 2024 251.05 (0.46%) 257.85 248.60 - 257.85 1.2214 times
Wed 03 April 2024 249.90 (2.52%) 248.40 245.00 - 253.00 1.5734 times
Tue 02 April 2024 243.75 (2.24%) 244.80 240.15 - 254.95 2.4085 times

Daily chart ConsolidatedFinvest

Weekly price and charts ConsolidatedFinvest

Strong weekly Stock price targets for ConsolidatedFinvest CONSOFINVT are 235.55 and 255.65

Weekly Target 1220.7
Weekly Target 2230.3
Weekly Target 3240.8
Weekly Target 4250.4
Weekly Target 5260.9

Weekly price and volumes for Consolidated Finvest

Date Closing Open Range Volume
Thu 18 April 2024 239.90 (-1.36%) 238.00 231.20 - 251.30 0.4662 times
Fri 12 April 2024 243.20 (-2.56%) 259.70 240.05 - 259.70 0.5684 times
Fri 05 April 2024 249.60 (12.31%) 223.00 223.00 - 257.85 1.2659 times
Thu 28 March 2024 222.25 (-5.16%) 240.35 221.40 - 240.40 0.6499 times
Fri 22 March 2024 234.35 (-1.45%) 237.00 229.35 - 248.25 0.6519 times
Fri 15 March 2024 237.80 (-7.13%) 256.20 206.00 - 261.90 2.4242 times
Thu 07 March 2024 256.05 (-4.67%) 267.00 253.05 - 270.00 0.5865 times
Sat 02 March 2024 268.60 (1.86%) 266.90 256.30 - 274.00 0.8728 times
Fri 23 February 2024 263.70 (-2.82%) 279.90 261.55 - 281.30 0.9818 times
Fri 16 February 2024 271.35 (3.57%) 262.00 243.00 - 281.00 1.5324 times
Fri 09 February 2024 262.00 (-3.87%) 273.55 246.60 - 280.00 2.7452 times

weekly chart ConsolidatedFinvest

Monthly price and charts ConsolidatedFinvest

Strong monthly Stock price targets for ConsolidatedFinvest CONSOFINVT are 231.45 and 268.15

Monthly Target 1204.17
Monthly Target 2222.03
Monthly Target 3240.86666666667
Monthly Target 4258.73
Monthly Target 5277.57

Monthly price and volumes Consolidated Finvest

Date Closing Open Range Volume
Thu 18 April 2024 239.90 (7.94%) 223.00 223.00 - 259.70 0.2353 times
Thu 28 March 2024 222.25 (-13.64%) 263.70 206.00 - 270.00 0.4607 times
Thu 29 February 2024 257.35 (-8.85%) 281.00 243.00 - 282.60 0.6689 times
Wed 31 January 2024 282.35 (-13.87%) 332.95 275.00 - 337.35 0.8837 times
Fri 29 December 2023 327.80 (33.5%) 249.25 247.20 - 346.95 3.0348 times
Thu 30 November 2023 245.55 (39.72%) 178.40 167.00 - 250.00 1.9063 times
Tue 31 October 2023 175.75 (25.45%) 145.00 145.00 - 184.80 1.0791 times
Mon 03 July 2023 140.10 (-1.02%) 144.95 136.35 - 144.95 0.0189 times
Fri 30 June 2023 141.55 (6.23%) 135.70 129.15 - 153.80 0.6929 times
Wed 31 May 2023 133.25 (26.72%) 106.00 106.00 - 152.00 1.0194 times
Fri 28 April 2023 105.15 (4.01%) 103.75 97.75 - 112.10 0.0294 times

monthly chart ConsolidatedFinvest

DMA SMA EMA moving averages of Consolidated Finvest CONSOFINVT

DMA (daily moving average) of Consolidated Finvest CONSOFINVT

DMA period DMA value
5 day DMA 241.46
12 day DMA 244.36
20 day DMA 238.95
35 day DMA 244.78
50 day DMA 250.62
100 day DMA 269.9
150 day DMA 234.94
200 day DMA 204.71

EMA (exponential moving average) of Consolidated Finvest CONSOFINVT

EMA period EMA current EMA prev EMA prev2
5 day EMA240.98241.52243.1
12 day EMA241.64241.96242.62
20 day EMA242.34242.6243.05
35 day EMA246.94247.35247.88
50 day EMA251.99252.48253.06

SMA (simple moving average) of Consolidated Finvest CONSOFINVT

SMA period SMA current SMA prev SMA prev2
5 day SMA241.46242.52244.28
12 day SMA244.36242.89241.6
20 day SMA238.95238.84237.82
35 day SMA244.78245.46246.33
50 day SMA250.62251.27252.01
100 day SMA269.9269.44269.01
150 day SMA234.94234.22233.51
200 day SMA204.71204.05203.4
Back to top | Use Dark Theme