Login or Join
HomepageConfidencePetro CONFIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confidence Petro CONFIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConfidencePetro
Strong Daily Stock price targets for ConfidencePetro CONFIPET are 89.1 and 91.4
| Daily Target 1 | 88.67 |
| Daily Target 2 | 89.53 |
| Daily Target 3 | 90.966666666667 |
| Daily Target 4 | 91.83 |
| Daily Target 5 | 93.27 |
Daily price and volume Confidence Petro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 90.40 (-1.09%) | 92.00 | 90.10 - 92.40 | 1.0027 times | Thu 25 April 2024 | 91.40 (0.55%) | 90.90 | 90.50 - 92.20 | 0.6591 times | Wed 24 April 2024 | 90.90 (-0.05%) | 90.95 | 90.30 - 92.70 | 1.3359 times | Tue 23 April 2024 | 90.95 (0.17%) | 90.80 | 90.55 - 92.15 | 0.7594 times | Mon 22 April 2024 | 90.80 (2.19%) | 91.00 | 89.90 - 92.15 | 0.9164 times | Fri 19 April 2024 | 88.85 (0%) | 87.70 | 86.70 - 89.40 | 0.9272 times | Thu 18 April 2024 | 88.85 (-0.17%) | 91.40 | 88.55 - 91.80 | 0.7926 times | Tue 16 April 2024 | 89.00 (0.39%) | 88.20 | 87.60 - 90.30 | 0.9916 times | Mon 15 April 2024 | 88.65 (-4.27%) | 88.55 | 87.25 - 91.60 | 1.4175 times | Fri 12 April 2024 | 92.60 (-0.22%) | 92.35 | 91.85 - 93.65 | 1.1976 times | Wed 10 April 2024 | 92.80 (-0.27%) | 93.40 | 91.70 - 94.15 | 1.3895 times |
Weekly price and charts ConfidencePetro
Strong weekly Stock price targets for ConfidencePetro CONFIPET are 88.75 and 91.55
| Weekly Target 1 | 88.2 |
| Weekly Target 2 | 89.3 |
| Weekly Target 3 | 91 |
| Weekly Target 4 | 92.1 |
| Weekly Target 5 | 93.8 |
Weekly price and volumes for Confidence Petro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 90.40 (1.74%) | 91.00 | 89.90 - 92.70 | 0.322 times | Fri 19 April 2024 | 88.85 (-4.05%) | 88.55 | 86.70 - 91.80 | 0.2845 times | Fri 12 April 2024 | 92.60 (-4.54%) | 97.90 | 91.70 - 97.95 | 0.3552 times | Fri 05 April 2024 | 97.00 (15.41%) | 84.90 | 84.70 - 102.00 | 1.1395 times | Thu 28 March 2024 | 84.05 (-5.14%) | 87.50 | 83.10 - 89.25 | 0.3914 times | Fri 22 March 2024 | 88.60 (-0.51%) | 89.20 | 84.35 - 91.50 | 0.5216 times | Fri 15 March 2024 | 89.05 (-11.66%) | 102.15 | 83.90 - 103.40 | 1.0165 times | Thu 07 March 2024 | 100.80 (-8.49%) | 110.75 | 99.75 - 111.30 | 0.5868 times | Sat 02 March 2024 | 110.15 (-0.32%) | 110.50 | 105.60 - 117.40 | 1.4208 times | Fri 23 February 2024 | 110.50 (6.61%) | 110.00 | 106.30 - 120.00 | 3.9618 times | Fri 16 February 2024 | 103.65 (11.15%) | 97.50 | 89.40 - 106.95 | 2.463 times |
Monthly price and charts ConfidencePetro
Strong monthly Stock price targets for ConfidencePetro CONFIPET are 87.55 and 104.85
| Monthly Target 1 | 75.07 |
| Monthly Target 2 | 82.73 |
| Monthly Target 3 | 92.366666666667 |
| Monthly Target 4 | 100.03 |
| Monthly Target 5 | 109.67 |
Monthly price and volumes Confidence Petro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 90.40 (7.56%) | 84.90 | 84.70 - 102.00 | 0.6831 times | Thu 28 March 2024 | 84.05 (-22.32%) | 109.10 | 83.10 - 113.15 | 0.8992 times | Thu 29 February 2024 | 108.20 (26.92%) | 85.65 | 84.15 - 120.00 | 3.112 times | Wed 31 January 2024 | 85.25 (-4.85%) | 89.80 | 82.00 - 94.90 | 0.608 times | Fri 29 December 2023 | 89.60 (-7.72%) | 97.50 | 87.50 - 99.40 | 0.7172 times | Thu 30 November 2023 | 97.10 (25.53%) | 77.70 | 77.65 - 104.90 | 1.0739 times | Tue 31 October 2023 | 77.35 (-10.32%) | 85.90 | 71.65 - 92.20 | 0.5543 times | Fri 29 September 2023 | 86.25 (-4.17%) | 91.00 | 83.10 - 97.80 | 0.6969 times | Thu 31 August 2023 | 90.00 (13.35%) | 79.30 | 69.60 - 98.25 | 1.2776 times | Mon 31 July 2023 | 79.40 (-0.81%) | 81.00 | 74.00 - 81.90 | 0.3778 times | Fri 30 June 2023 | 80.05 (19.3%) | 67.55 | 65.10 - 84.25 | 0.6656 times |
Indicator Analysis of ConfidencePetro
Please login to view indicator analysis. or View indicator analysis of ConfidencePetro CONFIPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Confidence Petro CONFIPET
DMA (daily moving average) of Confidence Petro CONFIPET
| DMA period | DMA value |
| 5 day DMA | 90.89 |
| 12 day DMA | 90.69 |
| 20 day DMA | 91.35 |
| 35 day DMA | 92.13 |
| 50 day DMA | 96.43 |
| 100 day DMA | 93.64 |
| 150 day DMA | 90.89 |
| 200 day DMA | 88.53 |
EMA (exponential moving average) of Confidence Petro CONFIPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.69 | 90.84 | 90.56 |
| 12 day EMA | 90.92 | 91.01 | 90.94 |
| 20 day EMA | 91.45 | 91.56 | 91.58 |
| 35 day EMA | 93.75 | 93.95 | 94.1 |
| 50 day EMA | 95.76 | 95.98 | 96.17 |
SMA (simple moving average) of Confidence Petro CONFIPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.89 | 90.58 | 90.07 |
| 12 day SMA | 90.69 | 91.15 | 91.61 |
| 20 day SMA | 91.35 | 91.13 | 90.99 |
| 35 day SMA | 92.13 | 92.69 | 93.16 |
| 50 day SMA | 96.43 | 96.49 | 96.53 |
| 100 day SMA | 93.64 | 93.71 | 93.81 |
| 150 day SMA | 90.89 | 90.88 | 90.85 |
| 200 day SMA | 88.53 | 88.47 | 88.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.