CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets CompucomSoftware

Strong Daily Stock price targets for CompucomSoftware COMPUSOFT are 28.2 and 29.6

Daily Target 127.93
Daily Target 228.47
Daily Target 329.333333333333
Daily Target 429.87
Daily Target 530.73

Daily price and volume Compucom Software

Date Closing Open Range Volume
Thu 18 April 2024 29.00 (-3.01%) 30.20 28.80 - 30.20 0.3682 times
Tue 16 April 2024 29.90 (0.5%) 29.95 28.90 - 30.20 0.251 times
Mon 15 April 2024 29.75 (-4.49%) 30.10 28.00 - 30.60 0.7117 times
Fri 12 April 2024 31.15 (2.81%) 30.35 30.35 - 31.40 0.819 times
Wed 10 April 2024 30.30 (-0.82%) 30.55 29.85 - 31.45 0.6344 times
Tue 09 April 2024 30.55 (-0.49%) 31.00 29.60 - 31.25 0.5845 times
Mon 08 April 2024 30.70 (-2.23%) 32.35 30.45 - 33.35 1.8045 times
Fri 05 April 2024 31.40 (11.55%) 29.00 28.05 - 32.35 3.9646 times
Thu 04 April 2024 28.15 (3.3%) 27.90 27.00 - 28.30 0.4514 times
Wed 03 April 2024 27.25 (3.22%) 26.15 26.15 - 27.50 0.4106 times
Tue 02 April 2024 26.40 (2.92%) 25.90 25.45 - 26.90 0.5644 times

Daily chart CompucomSoftware

Weekly price and charts CompucomSoftware

Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 27.2 and 29.8

Weekly Target 126.6
Weekly Target 227.8
Weekly Target 329.2
Weekly Target 430.4
Weekly Target 531.8

Weekly price and volumes for Compucom Software

Date Closing Open Range Volume
Thu 18 April 2024 29.00 (-6.9%) 30.10 28.00 - 30.60 0.1218 times
Fri 12 April 2024 31.15 (-0.8%) 32.35 29.60 - 33.35 0.3516 times
Fri 05 April 2024 31.40 (34.48%) 24.20 23.55 - 32.35 0.5238 times
Thu 28 March 2024 23.35 (-10.88%) 26.05 22.60 - 26.50 0.1436 times
Fri 22 March 2024 26.20 (5.22%) 24.20 24.20 - 26.90 0.1107 times
Fri 15 March 2024 24.90 (-7.95%) 27.05 22.50 - 27.45 0.2691 times
Thu 07 March 2024 27.05 (-12.74%) 31.95 26.10 - 32.05 0.2279 times
Sat 02 March 2024 31.00 (-14.01%) 37.90 30.00 - 43.60 3.176 times
Fri 24 November 2023 36.05 (48.66%) 24.30 23.80 - 36.05 4.6602 times
Fri 17 November 2023 24.25 (0.41%) 24.15 23.00 - 25.00 0.4152 times
Fri 10 November 2023 24.15 (14.45%) 21.50 21.15 - 25.15 0.8246 times

weekly chart CompucomSoftware

Monthly price and charts CompucomSoftware

Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 26.28 and 36.08

Monthly Target 118.83
Monthly Target 223.92
Monthly Target 328.633333333333
Monthly Target 433.72
Monthly Target 538.43

Monthly price and volumes Compucom Software

Date Closing Open Range Volume
Thu 18 April 2024 29.00 (24.2%) 24.20 23.55 - 33.35 0.57 times
Thu 28 March 2024 23.35 (-46.44%) 31.00 22.50 - 32.05 0.4589 times
Wed 29 November 2023 43.60 (108.61%) 20.50 20.50 - 43.60 5.2061 times
Tue 31 October 2023 20.90 (-5.64%) 22.45 19.60 - 24.20 0.4964 times
Fri 29 September 2023 22.15 (4.24%) 21.25 20.60 - 24.75 0.9026 times
Thu 31 August 2023 21.25 (5.99%) 20.10 19.50 - 23.50 0.8984 times
Mon 31 July 2023 20.05 (2.3%) 19.50 18.65 - 21.90 0.4743 times
Fri 30 June 2023 19.60 (-3.45%) 20.65 18.70 - 21.95 0.4414 times
Wed 31 May 2023 20.30 (10.33%) 18.70 17.25 - 20.70 0.3406 times
Fri 28 April 2023 18.40 (-1.6%) 19.00 17.20 - 20.25 0.2112 times
Fri 31 March 2023 18.70 (11.31%) 16.80 14.65 - 19.25 0.446 times

monthly chart CompucomSoftware

DMA SMA EMA moving averages of Compucom Software COMPUSOFT

DMA (daily moving average) of Compucom Software COMPUSOFT

DMA period DMA value
5 day DMA 30.02
12 day DMA 29.18
20 day DMA 27.39
35 day DMA 28.35
50 day DMA 26.79
100 day DMA 24.27
150 day DMA 22.94
200 day DMA 21.79

EMA (exponential moving average) of Compucom Software COMPUSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6930.0330.09
12 day EMA29.0429.0528.9
20 day EMA28.3328.2628.09
35 day EMA27.2927.1927.03
50 day EMA26.626.526.36

SMA (simple moving average) of Compucom Software COMPUSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0230.3330.49
12 day SMA29.1828.7128.2
20 day SMA27.3927.1926.94
35 day SMA28.3528.2128.04
50 day SMA26.7926.6326.45
100 day SMA24.2724.1824.09
150 day SMA22.9422.8822.82
200 day SMA21.7921.7221.65
Back to top | Use Dark Theme