Login or Join
HomepageCoforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge COFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Coforge
Strong Daily Stock price targets for Coforge COFORGE are 4360.58 and 4441.63
| Daily Target 1 | 4344.25 |
| Daily Target 2 | 4376.9 |
| Daily Target 3 | 4425.3 |
| Daily Target 4 | 4457.95 |
| Daily Target 5 | 4506.35 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 4409.55 (-0.22%) | 4445.00 | 4392.65 - 4473.70 | 0.8687 times | Tue 07 May 2024 | 4419.15 (0.14%) | 4440.00 | 4341.05 - 4482.00 | 1.0622 times | Mon 06 May 2024 | 4413.05 (-1.55%) | 4540.00 | 4407.65 - 4544.00 | 1.2759 times | Fri 03 May 2024 | 4482.55 (-10.09%) | 4487.15 | 4460.05 - 4720.90 | 4.8751 times | Thu 02 May 2024 | 4985.70 (-2.3%) | 5119.90 | 4968.00 - 5120.95 | 0.4386 times | Tue 30 April 2024 | 5103.25 (-1.56%) | 5191.95 | 5095.05 - 5233.10 | 0.225 times | Mon 29 April 2024 | 5184.20 (-1.27%) | 5290.00 | 5167.40 - 5304.90 | 0.2796 times | Fri 26 April 2024 | 5251.00 (0.78%) | 5211.90 | 5170.00 - 5375.00 | 0.5035 times | Thu 25 April 2024 | 5210.50 (0.34%) | 5155.50 | 5120.30 - 5220.00 | 0.2705 times | Wed 24 April 2024 | 5192.65 (-0.47%) | 5230.00 | 5185.05 - 5266.80 | 0.2009 times | Tue 23 April 2024 | 5217.15 (2.3%) | 5155.00 | 5110.25 - 5244.00 | 0.2562 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge COFORGE are 4273.83 and 4476.78
| Weekly Target 1 | 4228.58 |
| Weekly Target 2 | 4319.07 |
| Weekly Target 3 | 4431.5333333333 |
| Weekly Target 4 | 4522.02 |
| Weekly Target 5 | 4634.48 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 4409.55 (-1.63%) | 4540.00 | 4341.05 - 4544.00 | 1.3599 times | Fri 03 May 2024 | 4482.55 (-14.63%) | 5290.00 | 4460.05 - 5304.90 | 2.4672 times | Fri 26 April 2024 | 5251.00 (2.6%) | 5129.00 | 5080.00 - 5375.00 | 0.6598 times | Fri 19 April 2024 | 5118.15 (-8.87%) | 5515.00 | 5091.05 - 5585.25 | 0.8329 times | Fri 12 April 2024 | 5616.25 (-2.88%) | 5825.00 | 5600.00 - 5825.00 | 0.4827 times | Fri 05 April 2024 | 5782.90 (5.1%) | 5549.10 | 5463.00 - 5898.85 | 0.9347 times | Thu 28 March 2024 | 5502.45 (-0.68%) | 5546.50 | 5485.00 - 5631.60 | 0.2966 times | Fri 22 March 2024 | 5540.10 (-9.42%) | 6045.15 | 5462.15 - 6045.15 | 1.6611 times | Fri 15 March 2024 | 6116.40 (-2.2%) | 6280.00 | 5900.00 - 6346.60 | 0.7362 times | Thu 07 March 2024 | 6253.70 (-3.87%) | 6525.00 | 6113.70 - 6537.90 | 0.5691 times | Sat 02 March 2024 | 6505.15 (-1.53%) | 6599.00 | 6390.00 - 6679.75 | 0.7322 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge COFORGE are 3985.35 and 4765.25
| Monthly Target 1 | 3843.95 |
| Monthly Target 2 | 4126.75 |
| Monthly Target 3 | 4623.85 |
| Monthly Target 4 | 4906.65 |
| Monthly Target 5 | 5403.75 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 4409.55 (-13.59%) | 5119.90 | 4341.05 - 5120.95 | 0.8149 times | Tue 30 April 2024 | 5103.25 (-7.25%) | 5549.10 | 5080.00 - 5898.85 | 0.7045 times | Thu 28 March 2024 | 5502.45 (-16.05%) | 6586.75 | 5462.15 - 6624.85 | 0.783 times | Thu 29 February 2024 | 6554.05 (4.86%) | 6250.10 | 6102.65 - 6847.45 | 0.6482 times | Wed 31 January 2024 | 6250.10 (-0.39%) | 6289.95 | 5841.55 - 6789.00 | 0.8795 times | Fri 29 December 2023 | 6274.40 (8.91%) | 5810.00 | 5506.00 - 6530.00 | 0.8719 times | Thu 30 November 2023 | 5760.85 (15.58%) | 4998.00 | 4965.20 - 5846.25 | 0.5703 times | Tue 31 October 2023 | 4984.25 (-2.35%) | 5085.00 | 4756.55 - 5282.90 | 0.8381 times | Fri 29 September 2023 | 5104.45 (-6.62%) | 5454.95 | 5050.00 - 5762.70 | 0.7485 times | Thu 31 August 2023 | 5466.45 (16.22%) | 4727.00 | 4691.55 - 5490.00 | 3.1412 times | Mon 31 July 2023 | 4703.70 (-0.16%) | 4739.00 | 4570.00 - 5054.85 | 0.6108 times |
Indicator Analysis of Coforge
Please login to view indicator analysis. or View indicator analysis of Coforge COFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coforge COFORGE
DMA (daily moving average) of Coforge COFORGE
| DMA period | DMA value |
| 5 day DMA | 4542 |
| 12 day DMA | 4914.07 |
| 20 day DMA | 5130.63 |
| 35 day DMA | 5364.34 |
| 50 day DMA | 5683.61 |
| 100 day DMA | 6008.87 |
| 150 day DMA | 5768.72 |
| 200 day DMA | 5612.66 |
EMA (exponential moving average) of Coforge COFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4558.22 | 4632.55 | 4739.23 |
| 12 day EMA | 4834.99 | 4912.32 | 5001.96 |
| 20 day EMA | 5046.25 | 5113.24 | 5186.27 |
| 35 day EMA | 5368.45 | 5424.9 | 5484.11 |
| 50 day EMA | 5647.83 | 5698.35 | 5750.54 |
SMA (simple moving average) of Coforge COFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4542 | 4680.74 | 4833.75 |
| 12 day SMA | 4914.07 | 4973.12 | 5038.76 |
| 20 day SMA | 5130.63 | 5199.29 | 5269.31 |
| 35 day SMA | 5364.34 | 5414.75 | 5467.45 |
| 50 day SMA | 5683.61 | 5726.34 | 5771.02 |
| 100 day SMA | 6008.87 | 6023.42 | 6037.06 |
| 150 day SMA | 5768.72 | 5774.02 | 5779.18 |
| 200 day SMA | 5612.66 | 5615.4 | 5617.94 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 07 Tue | 4429.45 | 4453.65 | 4350.05 to 4493.40 | 1.26 times |
| 06 Mon | 4427.40 | 4546.20 | 4422.00 to 4560.00 | 1.23 times |
| 03 Fri | 4503.95 | 4521.20 | 4481.85 to 4746.65 | 1.1 times |
| 02 Thu | 5000.65 | 5100.45 | 4979.50 to 5109.60 | 0.76 times |
| 30 Tue | 5106.45 | 5204.00 | 5100.00 to 5252.65 | 0.65 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 07 Tue | 4460.25 | 4476.85 | 4381.60 to 4522.45 | 1.5 times |
| 06 Mon | 4456.75 | 4586.40 | 4453.40 to 4586.40 | 1.43 times |
| 03 Fri | 4533.40 | 4631.00 | 4513.10 to 4773.90 | 1.2 times |
| 02 Thu | 5034.70 | 5137.80 | 5019.05 to 5141.60 | 0.48 times |
| 30 Tue | 5145.65 | 5237.95 | 5140.00 to 5292.40 | 0.38 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 07 Tue | 4509.30 | 4480.00 | 4422.00 to 4552.10 | 1.59 times |
| 06 Mon | 4490.40 | 4602.90 | 4479.00 to 4603.05 | 1.48 times |
| 03 Fri | 4567.10 | 4800.00 | 4550.00 to 4808.20 | 1.27 times |
| 02 Thu | 5079.80 | 5171.95 | 5065.35 to 5171.95 | 0.44 times |
| 30 Tue | 5180.90 | 5285.85 | 5180.00 to 5308.25 | 0.23 times |
Option chain for Coforge COFORGE 30 Thu May 2024 expiry
Coforge COFORGE Option strike: 6600.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 1.95 | 1389.40 | 0.27 |
| 06 Mon May 2024 | 2.75 | 1389.40 | 0.26 |
| 03 Fri May 2024 | 3.10 | 1389.40 | 0.19 |
| 02 Thu May 2024 | 7.00 | 1389.40 | 0.22 |
Coforge COFORGE Option strike: 6400.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 3.05 | 1250.00 | 0.03 |
| 06 Mon May 2024 | 1.95 | 1250.00 | 0.03 |
| 03 Fri May 2024 | 2.40 | 1250.00 | 0.03 |
| 02 Thu May 2024 | 8.10 | 1250.00 | 0.03 |
Coforge COFORGE Option strike: 6300.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 3.00 | 957.70 | 0.12 |
| 06 Mon May 2024 | 3.00 | 957.70 | 0.12 |
| 03 Fri May 2024 | 4.80 | 957.70 | 0.09 |
| 02 Thu May 2024 | 10.40 | 957.70 | 0.09 |
Coforge COFORGE Option strike: 6200.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 4.20 | 1775.00 | 0.01 |
| 06 Mon May 2024 | 3.25 | 978.90 | 0.01 |
| 03 Fri May 2024 | 3.70 | 978.90 | 0.01 |
| 02 Thu May 2024 | 13.35 | 978.90 | 0.01 |
Coforge COFORGE Option strike: 6100.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 5.40 | 1669.40 | 0.02 |
| 06 Mon May 2024 | 3.80 | 880.00 | 0.02 |
| 03 Fri May 2024 | 5.70 | 880.00 | 0.02 |
| 02 Thu May 2024 | 16.95 | 880.00 | 0.01 |
Coforge COFORGE Option strike: 6000.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 4.75 | 1600.00 | 0.06 |
| 06 Mon May 2024 | 4.25 | 1565.00 | 0.05 |
| 03 Fri May 2024 | 5.05 | 1471.70 | 0.05 |
| 02 Thu May 2024 | 21.65 | 1013.35 | 0.05 |
Coforge COFORGE Option strike: 5900.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 4.90 | 868.00 | 0.04 |
| 06 Mon May 2024 | 4.85 | 868.00 | 0.04 |
| 03 Fri May 2024 | 5.50 | 868.00 | 0.03 |
| 02 Thu May 2024 | 27.25 | 868.00 | 0.02 |
Coforge COFORGE Option strike: 5800.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 5.30 | 1351.00 | 0.19 |
| 06 Mon May 2024 | 4.90 | 1337.70 | 0.18 |
| 03 Fri May 2024 | 6.60 | 810.90 | 0.2 |
| 02 Thu May 2024 | 33.70 | 810.90 | 0.22 |
Coforge COFORGE Option strike: 5700.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 6.85 | 1300.10 | 0.09 |
| 06 Mon May 2024 | 5.75 | 1200.15 | 0.09 |
| 03 Fri May 2024 | 8.00 | 728.35 | 0.13 |
| 02 Thu May 2024 | 42.55 | 728.35 | 0.13 |
Coforge COFORGE Option strike: 5600.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 7.50 | 1158.00 | 0.23 |
| 06 Mon May 2024 | 6.90 | 1092.00 | 0.24 |
| 03 Fri May 2024 | 9.30 | 1080.00 | 0.25 |
| 02 Thu May 2024 | 53.90 | 639.50 | 0.31 |
Coforge COFORGE Option strike: 5500.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 10.05 | 1070.00 | 0.14 |
| 06 Mon May 2024 | 9.50 | 1087.15 | 0.14 |
| 03 Fri May 2024 | 11.85 | 1005.50 | 0.13 |
| 02 Thu May 2024 | 68.65 | 553.60 | 0.26 |
Coforge COFORGE Option strike: 5400.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 11.50 | 999.55 | 0.13 |
| 06 Mon May 2024 | 11.90 | 978.85 | 0.13 |
| 03 Fri May 2024 | 15.05 | 863.80 | 0.13 |
| 02 Thu May 2024 | 85.95 | 481.95 | 0.19 |
Coforge COFORGE Option strike: 5300.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 14.30 | 860.90 | 0.17 |
| 06 Mon May 2024 | 15.00 | 882.20 | 0.19 |
| 03 Fri May 2024 | 18.95 | 812.00 | 0.19 |
| 02 Thu May 2024 | 108.00 | 394.35 | 0.24 |
Coforge COFORGE Option strike: 5200.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 18.40 | 752.30 | 0.15 |
| 06 Mon May 2024 | 19.70 | 776.05 | 0.16 |
| 03 Fri May 2024 | 23.90 | 713.70 | 0.17 |
| 02 Thu May 2024 | 135.50 | 330.15 | 0.28 |
Coforge COFORGE Option strike: 5100.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 23.75 | 686.00 | 0.46 |
| 06 Mon May 2024 | 25.60 | 688.80 | 0.45 |
| 03 Fri May 2024 | 31.10 | 622.00 | 0.42 |
| 02 Thu May 2024 | 169.40 | 265.00 | 0.86 |
Coforge COFORGE Option strike: 5000.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 32.20 | 596.25 | 0.16 |
| 06 Mon May 2024 | 34.15 | 600.00 | 0.16 |
| 03 Fri May 2024 | 41.70 | 532.65 | 0.19 |
| 02 Thu May 2024 | 215.50 | 212.40 | 1.4 |
Coforge COFORGE Option strike: 4900.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 41.60 | 491.30 | 0.22 |
| 06 Mon May 2024 | 44.30 | 509.60 | 0.19 |
| 03 Fri May 2024 | 55.20 | 446.65 | 0.25 |
| 02 Thu May 2024 | 268.10 | 164.65 | 7.89 |
Coforge COFORGE Option strike: 4800.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 56.20 | 406.00 | 0.21 |
| 06 Mon May 2024 | 58.65 | 426.90 | 0.22 |
| 03 Fri May 2024 | 74.40 | 367.10 | 0.26 |
| 02 Thu May 2024 | 326.75 | 132.60 | 21.42 |
Coforge COFORGE Option strike: 4700.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 76.80 | 333.75 | 0.31 |
| 06 Mon May 2024 | 79.60 | 347.45 | 0.3 |
| 03 Fri May 2024 | 101.60 | 293.55 | 0.33 |
Coforge COFORGE Option strike: 4600.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 106.10 | 269.90 | 0.38 |
| 06 Mon May 2024 | 108.05 | 276.90 | 0.39 |
| 03 Fri May 2024 | 136.40 | 227.25 | 0.49 |
| 02 Thu May 2024 | 683.70 | 72.70 | 347 |
Coforge COFORGE Option strike: 4500.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 144.75 | 209.50 | 0.45 |
| 06 Mon May 2024 | 145.35 | 214.35 | 0.55 |
| 03 Fri May 2024 | 179.05 | 170.80 | 0.79 |
| 02 Thu May 2024 | 547.10 | 53.15 | 59.44 |
Coforge COFORGE Option strike: 4400.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 189.35 | 153.70 | 1.12 |
| 06 Mon May 2024 | 190.35 | 159.45 | 1.79 |
| 03 Fri May 2024 | 229.85 | 123.60 | 3.66 |
| 02 Thu May 2024 | 948.00 | 38.95 | 26.92 |
Coforge COFORGE Option strike: 4300.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 244.85 | 109.70 | 5.03 |
| 06 Mon May 2024 | 244.20 | 114.00 | 6.93 |
| 03 Fri May 2024 | 291.75 | 85.40 | 12.43 |
Coforge COFORGE Option strike: 4200.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 307.60 | 76.65 | 19.24 |
| 06 Mon May 2024 | 309.20 | 80.40 | 28.25 |
| 03 Fri May 2024 | 360.95 | 58.85 | 76.25 |
Coforge COFORGE Option strike: 4100.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 397.00 | 52.55 | 79.1 |
| 06 Mon May 2024 | 397.05 | 56.75 | 334 |
| 03 Fri May 2024 | 527.95 | 41.35 | 267.5 |
Coforge COFORGE Option strike: 4000.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 464.00 | 38.45 | 17.34 |
| 06 Mon May 2024 | 473.60 | 41.40 | 26 |
| 03 Fri May 2024 | 531.00 | 30.50 | 36.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.