Login or Join
HomepageCoforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge COFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Coforge
Strong Daily Stock price targets for Coforge COFORGE are 1710.45 and 1759.35
| Daily Target 1 | 1701.37 |
| Daily Target 2 | 1719.53 |
| Daily Target 3 | 1750.2666666667 |
| Daily Target 4 | 1768.43 |
| Daily Target 5 | 1799.17 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1737.70 (-2.39%) | 1780.20 | 1732.10 - 1781.00 | 1.7599 times | Tue 23 December 2025 | 1780.20 (-4.74%) | 1847.00 | 1739.30 - 1847.00 | 2.4849 times | Mon 22 December 2025 | 1868.70 (1.26%) | 1850.00 | 1847.80 - 1882.00 | 0.5368 times | Fri 19 December 2025 | 1845.40 (-0.51%) | 1871.20 | 1837.00 - 1877.70 | 1.323 times | Thu 18 December 2025 | 1854.80 (0.55%) | 1849.70 | 1828.00 - 1870.20 | 0.6403 times | Wed 17 December 2025 | 1844.70 (-1.18%) | 1866.80 | 1840.90 - 1887.30 | 0.4748 times | Tue 16 December 2025 | 1866.80 (-0.17%) | 1867.00 | 1841.50 - 1871.40 | 0.5279 times | Mon 15 December 2025 | 1870.00 (1.03%) | 1855.00 | 1835.50 - 1874.90 | 0.5047 times | Sat 13 December 2025 | 1851.00 (0%) | 1850.00 | 1825.80 - 1854.70 | 0.8739 times | Fri 12 December 2025 | 1851.00 (0.52%) | 1850.00 | 1825.80 - 1854.70 | 0.8739 times | Thu 11 December 2025 | 1841.40 (1.16%) | 1828.00 | 1823.90 - 1864.00 | 0.8503 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge COFORGE are 1659.95 and 1809.85
| Weekly Target 1 | 1634.03 |
| Weekly Target 2 | 1685.87 |
| Weekly Target 3 | 1783.9333333333 |
| Weekly Target 4 | 1835.77 |
| Weekly Target 5 | 1933.83 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1737.70 (-5.84%) | 1850.00 | 1732.10 - 1882.00 | 1.0087 times | Fri 19 December 2025 | 1845.40 (-0.3%) | 1855.00 | 1828.00 - 1887.30 | 0.7322 times | Sat 13 December 2025 | 1851.00 (-6.42%) | 1980.00 | 1816.20 - 1989.70 | 1.2214 times | Fri 05 December 2025 | 1977.90 (3.63%) | 1919.00 | 1895.10 - 1988.20 | 1.0612 times | Fri 28 November 2025 | 1908.70 (6.19%) | 1802.00 | 1793.20 - 1932.40 | 0.9577 times | Fri 21 November 2025 | 1797.50 (-0.12%) | 1806.10 | 1771.50 - 1888.00 | 0.9212 times | Fri 14 November 2025 | 1799.60 (3.41%) | 1740.40 | 1723.30 - 1832.00 | 1.0756 times | Fri 07 November 2025 | 1740.20 (-2.13%) | 1778.00 | 1715.00 - 1798.00 | 0.6853 times | Fri 31 October 2025 | 1778.10 (1.03%) | 1850.00 | 1774.30 - 1866.60 | 1.7659 times | Fri 24 October 2025 | 1760.00 (1.45%) | 1740.00 | 1729.00 - 1782.30 | 0.5708 times | Fri 17 October 2025 | 1734.90 (0.73%) | 1710.00 | 1686.40 - 1775.00 | 0.8469 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge COFORGE are 1606.1 and 1863.7
| Monthly Target 1 | 1562.23 |
| Monthly Target 2 | 1649.97 |
| Monthly Target 3 | 1819.8333333333 |
| Monthly Target 4 | 1907.57 |
| Monthly Target 5 | 2077.43 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1737.70 (-8.96%) | 1919.00 | 1732.10 - 1989.70 | 0.9934 times | Fri 28 November 2025 | 1908.70 (7.34%) | 1778.00 | 1715.00 - 1932.40 | 0.8987 times | Fri 31 October 2025 | 1778.10 (11.76%) | 1591.00 | 1554.30 - 1866.60 | 1.1825 times | Tue 30 September 2025 | 1591.00 (-7.73%) | 1730.00 | 1525.00 - 1830.00 | 1.3484 times | Fri 29 August 2025 | 1724.30 (-1.37%) | 1744.80 | 1584.30 - 1797.50 | 1.1076 times | Thu 31 July 2025 | 1748.20 (-9.16%) | 1930.00 | 1653.50 - 1994.00 | 1.6548 times | Mon 30 June 2025 | 1924.50 (-77.49%) | 8549.50 | 1694.00 - 8656.50 | 1.2782 times | Fri 30 May 2025 | 8550.50 (17.05%) | 7339.00 | 7321.50 - 8699.00 | 0.4155 times | Wed 30 April 2025 | 7305.00 (-9.92%) | 8069.95 | 5970.05 - 8069.95 | 0.6584 times | Fri 28 March 2025 | 8109.20 (10.15%) | 7363.10 | 7142.60 - 8250.00 | 0.4624 times | Fri 28 February 2025 | 7362.15 (-10.91%) | 7975.00 | 7098.15 - 8624.00 | 0.321 times |
Indicator Analysis of Coforge
Please login to view indicator analysis. or View indicator analysis of Coforge COFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coforge COFORGE
DMA (daily moving average) of Coforge COFORGE
| DMA period | DMA value |
| 5 day DMA | 1817.36 |
| 12 day DMA | 1835.99 |
| 20 day DMA | 1871.93 |
| 35 day DMA | 1847.98 |
| 50 day DMA | 1825.88 |
| 100 day DMA | 1759.89 |
| 150 day DMA | 2141.59 |
| 200 day DMA | 3484.08 |
EMA (exponential moving average) of Coforge COFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1800.74 | 1832.26 | 1858.29 |
| 12 day EMA | 1833.33 | 1850.71 | 1863.53 |
| 20 day EMA | 1842.97 | 1854.05 | 1861.82 |
| 35 day EMA | 1834.13 | 1839.81 | 1843.32 |
| 50 day EMA | 1815.49 | 1818.66 | 1820.23 |
SMA (simple moving average) of Coforge COFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1817.36 | 1838.76 | 1856.08 |
| 12 day SMA | 1835.99 | 1847.31 | 1861.57 |
| 20 day SMA | 1871.93 | 1880.55 | 1885.1 |
| 35 day SMA | 1847.98 | 1848.73 | 1848.35 |
| 50 day SMA | 1825.88 | 1825.14 | 1823.85 |
| 100 day SMA | 1759.89 | 1760 | 1759.69 |
| 150 day SMA | 2141.59 | 2185.09 | 2228.32 |
| 200 day SMA | 3484.08 | 3514.46 | 3541.62 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1736.70 | 1779.00 | 1732.10 to 1780.60 | 0.7 times |
| 23 Tue | 1782.90 | 1822.00 | 1741.00 to 1822.00 | 0.91 times |
| 22 Mon | 1868.90 | 1855.00 | 1845.00 to 1883.40 | 1.07 times |
| 19 Fri | 1845.60 | 1875.00 | 1837.20 to 1877.00 | 1.13 times |
| 18 Thu | 1859.20 | 1851.50 | 1832.10 to 1877.00 | 1.19 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1742.50 | 1777.00 | 1736.90 to 1783.10 | 2.51 times |
| 23 Tue | 1785.60 | 1851.00 | 1742.50 to 1851.00 | 1.44 times |
| 22 Mon | 1874.00 | 1855.00 | 1850.70 to 1891.00 | 0.44 times |
| 19 Fri | 1850.20 | 1881.60 | 1842.00 to 1881.60 | 0.33 times |
| 18 Thu | 1861.60 | 1855.60 | 1841.00 to 1883.50 | 0.28 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1748.60 | 1782.00 | 1745.10 to 1782.00 | 1.72 times |
| 23 Tue | 1788.90 | 1786.00 | 1778.90 to 1809.30 | 1.22 times |
| 22 Mon | 1876.20 | 1860.80 | 1860.10 to 1890.00 | 0.75 times |
| 19 Fri | 1852.10 | 1871.00 | 1847.50 to 1871.00 | 0.72 times |
| 18 Thu | 1864.00 | 1872.60 | 1844.20 to 1881.80 | 0.58 times |
Option chain for Coforge COFORGE 30 Tue December 2025 expiry
Coforge COFORGE Option strike: 2120.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.45 | 298.00 | 0 |
| 23 Tue December 2025 | 0.55 | 298.00 | 0 |
| 22 Mon December 2025 | 0.90 | 298.00 | 0 |
| 19 Fri December 2025 | 0.95 | 298.00 | 0 |
| 18 Thu December 2025 | 1.15 | 298.00 | 0 |
Coforge COFORGE Option strike: 2100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.40 | 232.30 | 0.12 |
| 23 Tue December 2025 | 0.50 | 232.30 | 0.11 |
| 22 Mon December 2025 | 1.00 | 232.30 | 0.1 |
| 19 Fri December 2025 | 1.05 | 239.00 | 0.08 |
| 18 Thu December 2025 | 1.55 | 239.00 | 0.07 |
Coforge COFORGE Option strike: 2080.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.45 | 209.10 | 0.14 |
| 23 Tue December 2025 | 0.70 | 209.10 | 0.14 |
| 22 Mon December 2025 | 1.35 | 209.10 | 0.13 |
| 19 Fri December 2025 | 1.25 | 203.00 | 0.13 |
| 18 Thu December 2025 | 1.85 | 203.00 | 0.12 |
Coforge COFORGE Option strike: 2060.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.45 | 125.90 | 0.22 |
| 23 Tue December 2025 | 0.50 | 125.90 | 0.19 |
| 22 Mon December 2025 | 1.55 | 125.90 | 0.18 |
| 19 Fri December 2025 | 1.45 | 125.90 | 0.19 |
| 18 Thu December 2025 | 2.40 | 125.90 | 0.18 |
Coforge COFORGE Option strike: 2040.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.55 | 93.90 | 0.04 |
| 23 Tue December 2025 | 0.75 | 93.90 | 0.04 |
| 22 Mon December 2025 | 1.85 | 93.90 | 0.03 |
| 19 Fri December 2025 | 1.65 | 93.90 | 0.04 |
| 18 Thu December 2025 | 2.65 | 93.90 | 0.05 |
Coforge COFORGE Option strike: 2020.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.55 | 233.25 | 0.06 |
| 23 Tue December 2025 | 0.85 | 233.25 | 0.05 |
| 22 Mon December 2025 | 2.30 | 152.00 | 0.05 |
| 19 Fri December 2025 | 2.15 | 146.90 | 0.1 |
| 18 Thu December 2025 | 3.40 | 146.90 | 0.11 |
Coforge COFORGE Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.60 | 264.50 | 0.07 |
| 23 Tue December 2025 | 1.00 | 218.50 | 0.08 |
| 22 Mon December 2025 | 3.10 | 132.35 | 0.1 |
| 19 Fri December 2025 | 2.80 | 161.70 | 0.11 |
| 18 Thu December 2025 | 4.10 | 142.50 | 0.11 |
Coforge COFORGE Option strike: 1980.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.75 | 214.50 | 0.09 |
| 23 Tue December 2025 | 1.15 | 195.70 | 0.11 |
| 22 Mon December 2025 | 4.00 | 112.85 | 0.13 |
| 19 Fri December 2025 | 3.50 | 122.70 | 0.14 |
| 18 Thu December 2025 | 5.30 | 122.70 | 0.11 |
Coforge COFORGE Option strike: 1960.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.95 | 225.95 | 0.16 |
| 23 Tue December 2025 | 1.45 | 172.00 | 0.13 |
| 22 Mon December 2025 | 5.45 | 95.75 | 0.18 |
| 19 Fri December 2025 | 4.55 | 124.70 | 0.23 |
| 18 Thu December 2025 | 6.85 | 106.80 | 0.2 |
Coforge COFORGE Option strike: 1940.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.00 | 180.00 | 0.19 |
| 23 Tue December 2025 | 1.80 | 152.40 | 0.17 |
| 22 Mon December 2025 | 7.75 | 77.15 | 0.2 |
| 19 Fri December 2025 | 6.25 | 95.40 | 0.21 |
| 18 Thu December 2025 | 9.45 | 88.80 | 0.25 |
Coforge COFORGE Option strike: 1920.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.30 | 183.90 | 0.26 |
| 23 Tue December 2025 | 2.30 | 139.10 | 0.28 |
| 22 Mon December 2025 | 11.10 | 62.15 | 0.4 |
| 19 Fri December 2025 | 8.55 | 79.80 | 0.51 |
| 18 Thu December 2025 | 13.15 | 74.65 | 0.52 |
Coforge COFORGE Option strike: 1900.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.60 | 164.85 | 0.14 |
| 23 Tue December 2025 | 3.05 | 120.20 | 0.16 |
| 22 Mon December 2025 | 16.20 | 46.55 | 0.33 |
| 19 Fri December 2025 | 12.25 | 66.20 | 0.36 |
| 18 Thu December 2025 | 18.20 | 58.30 | 0.41 |
Coforge COFORGE Option strike: 1880.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.05 | 144.05 | 0.08 |
| 23 Tue December 2025 | 4.05 | 104.55 | 0.11 |
| 22 Mon December 2025 | 22.15 | 33.65 | 0.32 |
| 19 Fri December 2025 | 17.15 | 50.95 | 0.26 |
| 18 Thu December 2025 | 25.10 | 44.25 | 0.28 |
Coforge COFORGE Option strike: 1860.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.90 | 125.40 | 0.18 |
| 23 Tue December 2025 | 5.85 | 86.20 | 0.22 |
| 22 Mon December 2025 | 31.80 | 22.70 | 0.53 |
| 19 Fri December 2025 | 23.95 | 38.15 | 0.37 |
| 18 Thu December 2025 | 33.60 | 33.80 | 0.48 |
Coforge COFORGE Option strike: 1840.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 4.25 | 107.30 | 0.19 |
| 23 Tue December 2025 | 8.70 | 66.35 | 0.24 |
| 22 Mon December 2025 | 44.20 | 15.10 | 0.5 |
| 19 Fri December 2025 | 33.40 | 26.65 | 0.5 |
| 18 Thu December 2025 | 44.30 | 24.45 | 0.47 |
Coforge COFORGE Option strike: 1820.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 6.50 | 90.20 | 0.13 |
| 23 Tue December 2025 | 13.70 | 49.35 | 0.24 |
| 22 Mon December 2025 | 59.50 | 9.70 | 0.54 |
| 19 Fri December 2025 | 44.50 | 18.65 | 0.68 |
| 18 Thu December 2025 | 57.60 | 17.75 | 0.7 |
Coforge COFORGE Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 10.40 | 73.90 | 0.21 |
| 23 Tue December 2025 | 20.80 | 40.30 | 0.46 |
| 22 Mon December 2025 | 75.20 | 6.40 | 0.82 |
| 19 Fri December 2025 | 58.20 | 12.55 | 0.68 |
| 18 Thu December 2025 | 72.10 | 12.45 | 0.68 |
Coforge COFORGE Option strike: 1780.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 15.60 | 59.60 | 0.29 |
| 23 Tue December 2025 | 30.00 | 27.70 | 0.9 |
| 22 Mon December 2025 | 95.40 | 4.30 | 4.35 |
| 19 Fri December 2025 | 74.05 | 8.30 | 4.2 |
| 18 Thu December 2025 | 87.30 | 8.55 | 3.66 |
Coforge COFORGE Option strike: 1760.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 23.05 | 46.90 | 1.18 |
| 23 Tue December 2025 | 42.90 | 21.10 | 5.77 |
| 22 Mon December 2025 | 104.90 | 3.10 | 6.58 |
| 19 Fri December 2025 | 104.90 | 5.70 | 6.73 |
| 18 Thu December 2025 | 104.90 | 6.05 | 5.85 |
Coforge COFORGE Option strike: 1740.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 32.70 | 36.85 | 1.43 |
| 23 Tue December 2025 | 56.35 | 14.65 | 3.92 |
| 22 Mon December 2025 | 129.95 | 2.45 | 17.05 |
| 19 Fri December 2025 | 129.95 | 4.05 | 17.86 |
| 18 Thu December 2025 | 129.95 | 4.35 | 17.71 |
Coforge COFORGE Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 44.00 | 28.45 | 5.41 |
| 23 Tue December 2025 | 69.85 | 9.65 | 17.48 |
| 22 Mon December 2025 | 166.60 | 2.10 | 93.75 |
| 19 Fri December 2025 | 166.60 | 3.30 | 86.75 |
| 18 Thu December 2025 | 166.60 | 3.30 | 87.25 |
Coforge COFORGE Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 58.15 | 22.05 | 15.52 |
| 23 Tue December 2025 | 89.40 | 7.05 | 12.34 |
| 22 Mon December 2025 | 169.65 | 1.65 | 18.07 |
| 19 Fri December 2025 | 169.65 | 2.60 | 18.24 |
| 18 Thu December 2025 | 169.65 | 2.70 | 17.2 |
Coforge COFORGE Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 72.55 | 16.80 | 7.38 |
| 23 Tue December 2025 | 105.65 | 5.15 | 19.65 |
Coforge COFORGE Option strike: 1660.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 130.30 | 12.50 | 38.63 |
| 23 Tue December 2025 | 130.30 | 3.80 | 12.94 |
| 22 Mon December 2025 | 299.50 | 0.80 | 58 |
| 19 Fri December 2025 | 299.50 | 1.45 | 58 |
| 18 Thu December 2025 | 299.50 | 1.75 | 61.5 |
Coforge COFORGE Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 142.10 | 9.35 | 45.64 |
| 23 Tue December 2025 | 142.10 | 2.70 | 23.5 |
| 22 Mon December 2025 | 304.65 | 0.70 | 33.33 |
| 19 Fri December 2025 | 304.65 | 1.10 | 34.5 |
| 18 Thu December 2025 | 304.65 | 1.40 | 35.17 |
Coforge COFORGE Option strike: 1620.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 123.45 | 6.55 | 14.89 |
| 23 Tue December 2025 | 249.70 | 2.45 | 27.2 |
| 22 Mon December 2025 | 249.70 | 0.40 | 3.4 |
| 19 Fri December 2025 | 249.70 | 0.35 | 5.2 |
| 18 Thu December 2025 | 249.70 | 0.35 | 5.2 |
Coforge COFORGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 182.60 | 4.50 | 118.13 |
| 23 Tue December 2025 | 182.60 | 1.90 | 37.25 |
| 22 Mon December 2025 | 357.70 | 0.90 | 25.38 |
| 19 Fri December 2025 | 357.70 | 1.05 | 29.75 |
| 18 Thu December 2025 | 357.70 | 0.95 | 30.63 |
Coforge COFORGE Option strike: 1580.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 160.10 | 3.20 | 13.55 |
Coforge COFORGE Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 217.75 | 2.15 | 253.5 |
| 23 Tue December 2025 | 217.75 | 0.95 | 22.5 |
Coforge COFORGE Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 426.05 | 0.25 | 1.25 |
| 23 Tue December 2025 | 426.05 | 0.25 | 1.25 |
| 22 Mon December 2025 | 426.05 | 0.25 | 1.25 |
| 19 Fri December 2025 | 426.05 | 0.25 | 1.5 |
| 18 Thu December 2025 | 426.05 | 0.35 | 2.25 |
Coforge COFORGE Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 312.05 | 0.55 | 0.67 |
| 23 Tue December 2025 | 312.05 | 0.30 | 0.33 |
| 22 Mon December 2025 | 376.05 | 0.30 | 0.25 |
| 19 Fri December 2025 | 376.05 | 0.30 | 0.25 |
| 18 Thu December 2025 | 376.05 | 0.30 | 0.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.