logo  book  Intraday and positional picks

www.BullKhan.com

Coffee Day (COFFEEDAY) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Coffee Day COFFEEDAY

Coffee Day COFFEEDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Coffee Day COFFEEDAY Current Price 16 Aug, 2022

Closed at:48.85 which is -2.69% from previous closing of 50.20
Opened at: 51.05 & Moved in a range of 47.65 to 51.90
With a volume of 2.7492M


Add to Track list

Date Close Open High Low
16 Tue Aug 48.85 51.05 51.90 47.65
12 Fri Aug 50.20 51.25 51.80 49.75
11 Thu Aug 51.15 51.90 52.30 50.00
10 Wed Aug 51.55 45.20 53.80 44.80
08 Mon Aug 45.15 45.95 46.65 44.70
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Coffee Day  
Coffee Day charts and indicators

Coffee Day Technical analysis by Moving Averages

12 DMA for CoffeeDay is at 46.4 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.

Date CoffeeDay SMA (12 day)CoffeeDay EMA (12 Day)
16 August 2022 46.4 47.36
12 August 2022 45.95 47.09
11 August 2022 45.44 46.53
10 August 2022 44.91 45.69
08 August 2022 44.43 44.63

20 DMA for CoffeeDay is at 45.79 and it is moving upwards! This is a good sign for the stock and its short term trend is up.

Date CoffeeDay SMA (20 day)CoffeeDay EMA (20 Day)
16 August 2022 45.79 46.42
12 August 2022 45.51 46.16
11 August 2022 45.18 45.74
10 August 2022 44.85 45.17
08 August 2022 44.59 44.5

35 DMA for CoffeeDay is at 44.93 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.

Date CoffeeDay SMA (35 day)CoffeeDay EMA (35 Day)
16 August 2022 44.93 45.81
12 August 2022 44.74 45.63
11 August 2022 44.52 45.36
10 August 2022 44.22 45.02
08 August 2022 43.94 44.64

50 DMA for CoffeeDay is at 45.15 and it is moving sideways, and its mid trend is not clear.

Date CoffeeDay SMA (50 day)CoffeeDay EMA (50 Day)
16 August 2022 45.15 45.9
12 August 2022 45.16 45.78
11 August 2022 45.15 45.6
10 August 2022 45.03 45.37
08 August 2022 44.9 45.12

100 DMA for CoffeeDay is at 47.56 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.

Date CoffeeDay SMA (100 day)CoffeeDay EMA (100 Day)
16 August 2022 47.56 46.85
12 August 2022 47.67 46.81
11 August 2022 47.75 46.74
10 August 2022 47.82 46.65
08 August 2022 47.88 46.55

150 DMA for CoffeeDay is at 52.14 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.

Date CoffeeDay SMA (150 day)CoffeeDay EMA (150 Day)
16 August 2022 52.14 45.9
12 August 2022 52.1 45.86
11 August 2022 52.05 45.8
10 August 2022 52 45.73
08 August 2022 51.94 45.65

200 DMA for CoffeeDay is at 49.16 and it is moving upwards! This is a good sign for the stock and its long term trend is up.

Date CoffeeDay SMA (200 day)CoffeeDay EMA (200 Day)
16 August 2022 49.16 45.49
12 August 2022 49.1 45.46
11 August 2022 49.04 45.41
10 August 2022 48.98 45.35
08 August 2022 48.93 45.29

Stock is above 12 EMA

Stock is above 20 EMA

Stock is above 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is below 20 day average

Stock is definetely moving upwards

Support & Resistance levels for CoffeeDay

44   56  

CoffeeDay seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Coffee Day in intra day trading.

Coffee Day (COFFEEDAY) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 44 and 49

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

ADX signal is BUY. Signal strength is Strong and its slowing down

MACD generated a BUY signal recently and the buy signal is strong

RSI is generating a BUY signal but the buy signal is losing strength

Stochastics has generated a BUY signal but the buy signal is weakening

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

CCI has generated a SELL signal but the SELL signal is weak

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

MRSI is picking up selling momentum

BullKhan Analysis Technical Score is 165

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

CoffeeDay Weekly charts

Coffee Day weekly charts

CoffeeDay Monthly charts

Coffee Day monthly charts

Reddit Digg LinkedIn StumbleUpon
Reddit Digg LinkedIn StumbleUpon