CoffeeDay COFFEEDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coffee Day COFFEEDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CoffeeDay

Strong Daily Stock price targets for CoffeeDay COFFEEDAY are 48.85 and 50.45

Daily Target 148.45
Daily Target 249.05
Daily Target 350.05
Daily Target 450.65
Daily Target 551.65

Daily price and volume Coffee Day

Date Closing Open Range Volume
Thu 28 March 2024 49.65 (0.51%) 49.65 49.45 - 51.05 1.1151 times
Wed 27 March 2024 49.40 (-2.27%) 50.85 49.00 - 51.40 1.4818 times
Tue 26 March 2024 50.55 (-2.32%) 51.15 50.25 - 52.35 0.8587 times
Fri 22 March 2024 51.75 (1.17%) 50.95 50.80 - 52.60 0.9386 times
Thu 21 March 2024 51.15 (1.69%) 50.55 50.55 - 52.40 0.8603 times
Wed 20 March 2024 50.30 (-0.59%) 50.80 49.70 - 51.55 0.794 times
Tue 19 March 2024 50.60 (-2.69%) 51.90 50.10 - 52.50 0.8254 times
Mon 18 March 2024 52.00 (-1.98%) 53.10 51.50 - 53.20 0.7126 times
Fri 15 March 2024 53.05 (0.19%) 53.00 51.60 - 54.05 0.8465 times
Thu 14 March 2024 52.95 (4.64%) 50.60 49.10 - 53.40 1.5669 times
Wed 13 March 2024 50.60 (-2.41%) 53.00 50.05 - 56.35 2.3999 times

 Daily chart CoffeeDay

Weekly price and charts CoffeeDay

Strong weekly Stock price targets for CoffeeDay COFFEEDAY are 47.65 and 51

Weekly Target 146.98
Weekly Target 248.32
Weekly Target 350.333333333333
Weekly Target 451.67
Weekly Target 553.68

Weekly price and volumes for Coffee Day

Date Closing Open Range Volume
Thu 28 March 2024 49.65 (-4.06%) 51.15 49.00 - 52.35 0.3934 times
Fri 22 March 2024 51.75 (-2.45%) 53.10 49.70 - 53.20 0.4703 times
Fri 15 March 2024 53.05 (-4.41%) 56.40 49.10 - 56.60 0.7705 times
Thu 07 March 2024 55.50 (-2.55%) 57.25 53.40 - 57.50 0.3649 times
Sat 02 March 2024 56.95 (-6.49%) 61.10 55.10 - 61.10 0.7985 times
Fri 23 February 2024 60.90 (-10.9%) 68.80 60.55 - 71.95 1.813 times
Fri 16 February 2024 68.35 (15.55%) 60.05 54.60 - 74.25 2.9296 times
Fri 09 February 2024 59.15 (0.42%) 58.90 57.55 - 63.80 1.0505 times
Fri 02 February 2024 58.90 (-3.92%) 61.50 57.55 - 64.30 0.7767 times
Thu 25 January 2024 61.30 (0.49%) 61.40 59.00 - 64.70 0.6327 times
Fri 19 January 2024 61.00 (-8.13%) 66.80 59.50 - 68.65 1.2662 times

 weekly chart CoffeeDay

Monthly price and charts CoffeeDay

Strong monthly Stock price targets for CoffeeDay COFFEEDAY are 44.43 and 54.23

Monthly Target 142.68
Monthly Target 246.17
Monthly Target 352.483333333333
Monthly Target 455.97
Monthly Target 562.28

Monthly price and volumes Coffee Day

Date Closing Open Range Volume
Thu 28 March 2024 49.65 (-13.73%) 57.65 49.00 - 58.80 0.5153 times
Thu 29 February 2024 57.55 (-2.62%) 59.45 54.60 - 74.25 1.588 times
Wed 31 January 2024 59.10 (-7.51%) 64.50 57.50 - 68.65 1.1295 times
Fri 29 December 2023 63.90 (39.06%) 46.80 44.90 - 68.00 2.2161 times
Thu 30 November 2023 45.95 (-3.57%) 48.00 44.00 - 50.15 0.369 times
Tue 31 October 2023 47.65 (-5.92%) 50.35 43.50 - 52.75 0.4543 times
Fri 29 September 2023 50.65 (8.34%) 46.70 42.00 - 57.00 1.2267 times
Thu 31 August 2023 46.75 (38.93%) 33.75 32.15 - 48.40 1.1003 times
Mon 31 July 2023 33.65 (-14.59%) 39.60 29.00 - 46.00 0.8391 times
Fri 30 June 2023 39.40 (6.78%) 37.15 36.10 - 42.70 0.5616 times
Wed 31 May 2023 36.90 (12.84%) 32.95 32.40 - 39.90 0.4735 times

 monthly chart CoffeeDay

DMA SMA EMA moving averages of Coffee Day COFFEEDAY

DMA (daily moving average) of Coffee Day COFFEEDAY

DMA period DMA value
5 day DMA 50.5
12 day DMA 51.15
20 day DMA 53.04
35 day DMA 56.54
50 day DMA 57.75
100 day DMA 55.98
150 day DMA 53.67
200 day DMA 49.8

EMA (exponential moving average) of Coffee Day COFFEEDAY

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2650.5751.16
12 day EMA51.5451.8852.33
20 day EMA53.0353.3953.81
35 day EMA55.1155.4355.79
50 day EMA57.4657.7858.12

SMA (simple moving average) of Coffee Day COFFEEDAY

SMA period SMA current SMA prev SMA prev2
5 day SMA50.550.6350.87
12 day SMA51.1551.4551.96
20 day SMA53.0453.3853.82
35 day SMA56.5456.8857.21
50 day SMA57.7558.0258.35
100 day SMA55.9855.9755.95
150 day SMA53.6753.6353.58
200 day SMA49.849.7449.67
Back to top | Use Dark Theme