CoffeeDay COFFEEDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Day COFFEEDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CoffeeDay
Strong Daily Stock price targets for CoffeeDay COFFEEDAY are 48.85 and 50.45
Daily Target 1 | 48.45 |
Daily Target 2 | 49.05 |
Daily Target 3 | 50.05 |
Daily Target 4 | 50.65 |
Daily Target 5 | 51.65 |
Daily price and volume Coffee Day
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 49.65 (0.51%) | 49.65 | 49.45 - 51.05 | 1.1151 times | Wed 27 March 2024 | 49.40 (-2.27%) | 50.85 | 49.00 - 51.40 | 1.4818 times | Tue 26 March 2024 | 50.55 (-2.32%) | 51.15 | 50.25 - 52.35 | 0.8587 times | Fri 22 March 2024 | 51.75 (1.17%) | 50.95 | 50.80 - 52.60 | 0.9386 times | Thu 21 March 2024 | 51.15 (1.69%) | 50.55 | 50.55 - 52.40 | 0.8603 times | Wed 20 March 2024 | 50.30 (-0.59%) | 50.80 | 49.70 - 51.55 | 0.794 times | Tue 19 March 2024 | 50.60 (-2.69%) | 51.90 | 50.10 - 52.50 | 0.8254 times | Mon 18 March 2024 | 52.00 (-1.98%) | 53.10 | 51.50 - 53.20 | 0.7126 times | Fri 15 March 2024 | 53.05 (0.19%) | 53.00 | 51.60 - 54.05 | 0.8465 times | Thu 14 March 2024 | 52.95 (4.64%) | 50.60 | 49.10 - 53.40 | 1.5669 times | Wed 13 March 2024 | 50.60 (-2.41%) | 53.00 | 50.05 - 56.35 | 2.3999 times |
Weekly price and charts CoffeeDay
Strong weekly Stock price targets for CoffeeDay COFFEEDAY are 47.65 and 51
Weekly Target 1 | 46.98 |
Weekly Target 2 | 48.32 |
Weekly Target 3 | 50.333333333333 |
Weekly Target 4 | 51.67 |
Weekly Target 5 | 53.68 |
Weekly price and volumes for Coffee Day
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 49.65 (-4.06%) | 51.15 | 49.00 - 52.35 | 0.3934 times | Fri 22 March 2024 | 51.75 (-2.45%) | 53.10 | 49.70 - 53.20 | 0.4703 times | Fri 15 March 2024 | 53.05 (-4.41%) | 56.40 | 49.10 - 56.60 | 0.7705 times | Thu 07 March 2024 | 55.50 (-2.55%) | 57.25 | 53.40 - 57.50 | 0.3649 times | Sat 02 March 2024 | 56.95 (-6.49%) | 61.10 | 55.10 - 61.10 | 0.7985 times | Fri 23 February 2024 | 60.90 (-10.9%) | 68.80 | 60.55 - 71.95 | 1.813 times | Fri 16 February 2024 | 68.35 (15.55%) | 60.05 | 54.60 - 74.25 | 2.9296 times | Fri 09 February 2024 | 59.15 (0.42%) | 58.90 | 57.55 - 63.80 | 1.0505 times | Fri 02 February 2024 | 58.90 (-3.92%) | 61.50 | 57.55 - 64.30 | 0.7767 times | Thu 25 January 2024 | 61.30 (0.49%) | 61.40 | 59.00 - 64.70 | 0.6327 times | Fri 19 January 2024 | 61.00 (-8.13%) | 66.80 | 59.50 - 68.65 | 1.2662 times |
Monthly price and charts CoffeeDay
Strong monthly Stock price targets for CoffeeDay COFFEEDAY are 44.43 and 54.23
Monthly Target 1 | 42.68 |
Monthly Target 2 | 46.17 |
Monthly Target 3 | 52.483333333333 |
Monthly Target 4 | 55.97 |
Monthly Target 5 | 62.28 |
Monthly price and volumes Coffee Day
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 49.65 (-13.73%) | 57.65 | 49.00 - 58.80 | 0.5153 times | Thu 29 February 2024 | 57.55 (-2.62%) | 59.45 | 54.60 - 74.25 | 1.588 times | Wed 31 January 2024 | 59.10 (-7.51%) | 64.50 | 57.50 - 68.65 | 1.1295 times | Fri 29 December 2023 | 63.90 (39.06%) | 46.80 | 44.90 - 68.00 | 2.2161 times | Thu 30 November 2023 | 45.95 (-3.57%) | 48.00 | 44.00 - 50.15 | 0.369 times | Tue 31 October 2023 | 47.65 (-5.92%) | 50.35 | 43.50 - 52.75 | 0.4543 times | Fri 29 September 2023 | 50.65 (8.34%) | 46.70 | 42.00 - 57.00 | 1.2267 times | Thu 31 August 2023 | 46.75 (38.93%) | 33.75 | 32.15 - 48.40 | 1.1003 times | Mon 31 July 2023 | 33.65 (-14.59%) | 39.60 | 29.00 - 46.00 | 0.8391 times | Fri 30 June 2023 | 39.40 (6.78%) | 37.15 | 36.10 - 42.70 | 0.5616 times | Wed 31 May 2023 | 36.90 (12.84%) | 32.95 | 32.40 - 39.90 | 0.4735 times |
Indicator Analysis of CoffeeDay
Please login to view indicator analysis. or View indicator analysis of CoffeeDay COFFEEDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffee Day COFFEEDAY
DMA (daily moving average) of Coffee Day COFFEEDAY
DMA period | DMA value |
5 day DMA | 50.5 |
12 day DMA | 51.15 |
20 day DMA | 53.04 |
35 day DMA | 56.54 |
50 day DMA | 57.75 |
100 day DMA | 55.98 |
150 day DMA | 53.67 |
200 day DMA | 49.8 |
EMA (exponential moving average) of Coffee Day COFFEEDAY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.26 | 50.57 | 51.16 |
12 day EMA | 51.54 | 51.88 | 52.33 |
20 day EMA | 53.03 | 53.39 | 53.81 |
35 day EMA | 55.11 | 55.43 | 55.79 |
50 day EMA | 57.46 | 57.78 | 58.12 |
SMA (simple moving average) of Coffee Day COFFEEDAY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.5 | 50.63 | 50.87 |
12 day SMA | 51.15 | 51.45 | 51.96 |
20 day SMA | 53.04 | 53.38 | 53.82 |
35 day SMA | 56.54 | 56.88 | 57.21 |
50 day SMA | 57.75 | 58.02 | 58.35 |
100 day SMA | 55.98 | 55.97 | 55.95 |
150 day SMA | 53.67 | 53.63 | 53.58 |
200 day SMA | 49.8 | 49.74 | 49.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.