Login or Join
HomepageCoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 459.15 and 467.65
| Daily Target 1 | 452.2 |
| Daily Target 2 | 457.6 |
| Daily Target 3 | 460.7 |
| Daily Target 4 | 466.1 |
| Daily Target 5 | 469.2 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 463.00 (0.75%) | 458.05 | 455.30 - 463.80 | 0.7822 times | Mon 06 April 2026 | 459.55 (2.27%) | 449.30 | 447.40 - 461.45 | 0.8574 times | Thu 02 April 2026 | 449.35 (-0.01%) | 448.40 | 440.50 - 453.30 | 0.4632 times | Wed 01 April 2026 | 449.40 (-0.23%) | 464.00 | 446.80 - 464.85 | 1.0341 times | Mon 30 March 2026 | 450.45 (1.21%) | 445.05 | 443.10 - 459.90 | 1.3212 times | Fri 27 March 2026 | 445.05 (0.3%) | 446.00 | 441.05 - 448.50 | 1.1878 times | Wed 25 March 2026 | 443.70 (0.36%) | 443.55 | 438.80 - 446.40 | 0.5966 times | Tue 24 March 2026 | 442.10 (-2.89%) | 463.00 | 439.00 - 463.00 | 1.4046 times | Mon 23 March 2026 | 455.25 (-2.76%) | 466.00 | 450.65 - 466.00 | 0.7025 times | Fri 20 March 2026 | 468.15 (3.07%) | 456.70 | 456.20 - 472.40 | 1.6505 times | Thu 19 March 2026 | 454.20 (-0.22%) | 450.90 | 450.65 - 460.00 | 0.7045 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 455.2 and 471.6
| Weekly Target 1 | 441.67 |
| Weekly Target 2 | 452.33 |
| Weekly Target 3 | 458.06666666667 |
| Weekly Target 4 | 468.73 |
| Weekly Target 5 | 474.47 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 463.00 (3.04%) | 449.30 | 447.40 - 463.80 | 0.4831 times | Thu 02 April 2026 | 449.35 (0.97%) | 445.05 | 440.50 - 464.85 | 0.8305 times | Fri 27 March 2026 | 445.05 (-4.93%) | 466.00 | 438.80 - 466.00 | 1.1467 times | Fri 20 March 2026 | 468.15 (0.25%) | 467.00 | 449.20 - 472.40 | 1.3263 times | Fri 13 March 2026 | 467.00 (6.03%) | 439.00 | 433.75 - 476.00 | 1.7151 times | Fri 06 March 2026 | 440.45 (2.28%) | 417.90 | 416.00 - 458.50 | 1.3663 times | Fri 27 February 2026 | 430.65 (1.68%) | 426.00 | 418.95 - 439.65 | 0.8391 times | Fri 20 February 2026 | 423.55 (3.57%) | 408.00 | 406.60 - 425.50 | 0.6482 times | Fri 13 February 2026 | 408.95 (-5.51%) | 434.00 | 408.10 - 434.80 | 0.6011 times | Fri 06 February 2026 | 432.80 (-1.8%) | 440.00 | 413.00 - 441.40 | 1.0436 times | Fri 30 January 2026 | 440.75 (5.34%) | 421.00 | 418.90 - 461.55 | 1.0867 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 439.58 and 463.93
| Monthly Target 1 | 431.77 |
| Monthly Target 2 | 447.38 |
| Monthly Target 3 | 456.11666666667 |
| Monthly Target 4 | 471.73 |
| Monthly Target 5 | 480.47 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 463.00 (2.79%) | 464.00 | 440.50 - 464.85 | 0.3234 times | Mon 30 March 2026 | 450.45 (4.6%) | 417.90 | 416.00 - 476.00 | 2.0792 times | Fri 27 February 2026 | 430.65 (-2.29%) | 440.00 | 406.60 - 441.40 | 1.0956 times | Fri 30 January 2026 | 440.75 (10.46%) | 399.00 | 398.25 - 461.55 | 1.5792 times | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 0.8003 times | Fri 28 November 2025 | 376.15 (-3.22%) | 390.55 | 369.60 - 390.90 | 0.7024 times | Fri 31 October 2025 | 388.65 (-0.33%) | 389.80 | 379.30 - 399.30 | 1.0312 times | Tue 30 September 2025 | 389.95 (4.04%) | 375.30 | 375.10 - 402.45 | 0.7718 times | Fri 29 August 2025 | 374.80 (-0.41%) | 375.00 | 368.65 - 388.55 | 0.833 times | Thu 31 July 2025 | 376.35 (-3.98%) | 392.50 | 374.70 - 393.90 | 0.7839 times | Mon 30 June 2025 | 391.95 (-1.35%) | 398.95 | 383.50 - 409.50 | 0.9753 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 454.35 |
| 12 day DMA | 452.95 |
| 20 day DMA | 453.17 |
| 35 day DMA | 441.82 |
| 50 day DMA | 438.54 |
| 100 day DMA | 417.01 |
| 150 day DMA | 407.19 |
| 200 day DMA | 401.53 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.12 | 452.68 | 449.24 |
| 12 day EMA | 453.23 | 451.45 | 449.98 |
| 20 day EMA | 450.48 | 449.16 | 448.07 |
| 35 day EMA | 445.42 | 444.39 | 443.5 |
| 50 day EMA | 439.01 | 438.03 | 437.15 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.35 | 450.76 | 447.59 |
| 12 day SMA | 452.95 | 452.89 | 452.95 |
| 20 day SMA | 453.17 | 452.49 | 451.27 |
| 35 day SMA | 441.82 | 440.69 | 439.87 |
| 50 day SMA | 438.54 | 437.56 | 436.67 |
| 100 day SMA | 417.01 | 416.19 | 415.35 |
| 150 day SMA | 407.19 | 406.59 | 406.06 |
| 200 day SMA | 401.53 | 401.19 | 400.85 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 460.20 | 457.10 | 454.30 to 461.95 | 1.04 times |
| 06 Mon | 457.10 | 452.20 | 447.25 to 458.85 | 1.03 times |
| 02 Thu | 449.15 | 451.00 | 441.00 to 451.75 | 0.98 times |
| 01 Wed | 448.20 | 456.00 | 445.35 to 457.70 | 0.98 times |
| 30 Mon | 450.85 | 447.00 | 441.00 to 458.40 | 0.96 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 459.35 | 454.45 | 454.45 to 461.00 | 1.34 times |
| 06 Mon | 456.85 | 451.50 | 448.70 to 458.50 | 1.14 times |
| 02 Thu | 450.60 | 449.30 | 443.00 to 451.65 | 0.97 times |
| 01 Wed | 449.60 | 455.00 | 446.70 to 458.95 | 0.85 times |
| 30 Mon | 451.40 | 447.95 | 445.95 to 458.90 | 0.7 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 460.90 | 458.50 | 457.45 to 462.00 | 2.43 times |
| 06 Mon | 458.60 | 456.55 | 451.55 to 460.00 | 1.18 times |
| 02 Thu | 452.50 | 451.00 | 445.00 to 453.60 | 0.26 times |
| 01 Wed | 450.00 | 458.75 | 450.00 to 458.75 | 0.14 times |
Option chain for Coal India COALINDIA 28 Tue April 2026 expiry
CoalIndia COALINDIA Option strike: 535.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.45 | 78.00 | 0 |
| 06 Mon April 2026 | 0.45 | 78.00 | 0 |
| 02 Thu April 2026 | 0.50 | 65.00 | 0 |
| 01 Wed April 2026 | 0.60 | 65.00 | 0 |
CoalIndia COALINDIA Option strike: 530.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.60 | 74.15 | 0.28 |
| 06 Mon April 2026 | 0.60 | 74.15 | 0.28 |
| 02 Thu April 2026 | 0.65 | 74.15 | 0.29 |
| 01 Wed April 2026 | 0.75 | 74.15 | 0.3 |
CoalIndia COALINDIA Option strike: 520.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.90 | 63.00 | 0.08 |
| 06 Mon April 2026 | 0.90 | 63.00 | 0.08 |
| 02 Thu April 2026 | 0.95 | 72.30 | 0.09 |
| 01 Wed April 2026 | 1.10 | 72.30 | 0.08 |
CoalIndia COALINDIA Option strike: 510.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.35 | 53.40 | 0.01 |
| 06 Mon April 2026 | 1.35 | 53.40 | 0.01 |
CoalIndia COALINDIA Option strike: 500.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.10 | 41.25 | 0.04 |
| 06 Mon April 2026 | 2.15 | 46.00 | 0.04 |
| 02 Thu April 2026 | 2.00 | 53.00 | 0.05 |
| 01 Wed April 2026 | 2.25 | 49.80 | 0.07 |
CoalIndia COALINDIA Option strike: 497.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.35 | 42.00 | 0.06 |
| 06 Mon April 2026 | 2.35 | 42.00 | 0.05 |
| 02 Thu April 2026 | 2.15 | 55.95 | 0.05 |
| 01 Wed April 2026 | 2.40 | 49.90 | 0.07 |
CoalIndia COALINDIA Option strike: 495.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.60 | 32.70 | 0 |
| 06 Mon April 2026 | 2.65 | 32.70 | 0 |
| 02 Thu April 2026 | 2.45 | 32.70 | 0.07 |
| 01 Wed April 2026 | 2.75 | 32.70 | 0.12 |
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 3.30 | 51.55 | 0.01 |
| 06 Mon April 2026 | 3.35 | 51.55 | 0.02 |
| 02 Thu April 2026 | 2.95 | 51.55 | 0.02 |
| 01 Wed April 2026 | 3.40 | 51.55 | 0.01 |
CoalIndia COALINDIA Option strike: 485.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 4.25 | 31.65 | 0.23 |
| 06 Mon April 2026 | 4.30 | 31.65 | 0.28 |
| 02 Thu April 2026 | 3.65 | 35.95 | 0.34 |
| 01 Wed April 2026 | 4.05 | 35.95 | 0.35 |
CoalIndia COALINDIA Option strike: 482.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 4.70 | 31.00 | 0.01 |
| 06 Mon April 2026 | 4.55 | 31.00 | 0.02 |
| 02 Thu April 2026 | 4.40 | 31.00 | 0.02 |
| 01 Wed April 2026 | 4.55 | 31.00 | 0.02 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 5.35 | 25.00 | 0.07 |
| 06 Mon April 2026 | 5.20 | 27.90 | 0.08 |
| 02 Thu April 2026 | 4.45 | 39.65 | 0.08 |
| 01 Wed April 2026 | 4.95 | 36.00 | 0.1 |
CoalIndia COALINDIA Option strike: 477.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 6.05 | 22.85 | 0.09 |
| 06 Mon April 2026 | 5.85 | 27.90 | 0.06 |
| 02 Thu April 2026 | 4.95 | 27.90 | 0.05 |
| 01 Wed April 2026 | 5.40 | 27.90 | 0.05 |
CoalIndia COALINDIA Option strike: 475.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 6.75 | 21.35 | 0.09 |
| 06 Mon April 2026 | 6.55 | 24.30 | 0.14 |
| 02 Thu April 2026 | 5.50 | 33.80 | 0.11 |
| 01 Wed April 2026 | 6.00 | 31.00 | 0.09 |
CoalIndia COALINDIA Option strike: 472.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 7.55 | 19.60 | 0.12 |
| 06 Mon April 2026 | 7.30 | 29.80 | 0.06 |
| 02 Thu April 2026 | 6.05 | 29.80 | 0.07 |
| 01 Wed April 2026 | 6.70 | 29.80 | 0.06 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 8.45 | 18.30 | 0.13 |
| 06 Mon April 2026 | 8.15 | 20.95 | 0.15 |
| 02 Thu April 2026 | 6.75 | 26.80 | 0.15 |
| 01 Wed April 2026 | 7.25 | 28.35 | 0.18 |
CoalIndia COALINDIA Option strike: 467.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 9.45 | 16.70 | 0.32 |
| 06 Mon April 2026 | 9.05 | 25.10 | 0.23 |
| 02 Thu April 2026 | 7.55 | 25.10 | 0.24 |
| 01 Wed April 2026 | 7.95 | 26.30 | 0.25 |
CoalIndia COALINDIA Option strike: 465.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 10.55 | 15.30 | 0.23 |
| 06 Mon April 2026 | 10.10 | 17.90 | 0.31 |
| 02 Thu April 2026 | 8.25 | 23.55 | 0.42 |
| 01 Wed April 2026 | 8.75 | 25.10 | 0.47 |
CoalIndia COALINDIA Option strike: 462.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 11.65 | 13.95 | 0.59 |
| 06 Mon April 2026 | 11.10 | 16.50 | 0.99 |
| 02 Thu April 2026 | 9.05 | 25.90 | 1.66 |
| 01 Wed April 2026 | 9.60 | 23.55 | 1.8 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 12.90 | 12.70 | 0.49 |
| 06 Mon April 2026 | 12.25 | 15.10 | 0.36 |
| 02 Thu April 2026 | 10.05 | 20.40 | 0.35 |
| 01 Wed April 2026 | 10.55 | 21.75 | 0.42 |
CoalIndia COALINDIA Option strike: 457.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 14.25 | 11.40 | 2.49 |
| 06 Mon April 2026 | 13.50 | 13.85 | 0.99 |
| 02 Thu April 2026 | 11.15 | 18.90 | 1.31 |
| 01 Wed April 2026 | 11.45 | 20.40 | 0.62 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 15.55 | 10.45 | 0.81 |
| 06 Mon April 2026 | 14.80 | 12.55 | 0.84 |
| 02 Thu April 2026 | 12.05 | 17.55 | 0.67 |
| 01 Wed April 2026 | 12.55 | 18.95 | 0.85 |
CoalIndia COALINDIA Option strike: 452.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 17.00 | 9.60 | 0.9 |
| 06 Mon April 2026 | 16.20 | 11.50 | 2.85 |
| 02 Thu April 2026 | 13.20 | 16.30 | 1.2 |
| 01 Wed April 2026 | 13.65 | 17.50 | 0.63 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 18.70 | 8.50 | 0.96 |
| 06 Mon April 2026 | 17.60 | 10.50 | 1.1 |
| 02 Thu April 2026 | 14.50 | 15.00 | 0.68 |
| 01 Wed April 2026 | 14.85 | 16.30 | 0.8 |
CoalIndia COALINDIA Option strike: 447.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 20.20 | 7.65 | 0.86 |
| 06 Mon April 2026 | 19.25 | 9.60 | 1.3 |
| 02 Thu April 2026 | 15.95 | 13.95 | 0.94 |
| 01 Wed April 2026 | 16.10 | 15.10 | 0.75 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 22.20 | 7.00 | 1.07 |
| 06 Mon April 2026 | 20.70 | 8.70 | 1.39 |
| 02 Thu April 2026 | 17.15 | 12.70 | 1.13 |
| 01 Wed April 2026 | 17.35 | 13.85 | 1.06 |
CoalIndia COALINDIA Option strike: 442.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 23.60 | 6.20 | 0.97 |
| 06 Mon April 2026 | 22.50 | 7.95 | 1.05 |
| 02 Thu April 2026 | 18.60 | 11.80 | 1.19 |
| 01 Wed April 2026 | 18.75 | 12.75 | 0.94 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 25.50 | 5.55 | 2.22 |
| 06 Mon April 2026 | 24.30 | 7.15 | 2.09 |
| 02 Thu April 2026 | 20.10 | 10.70 | 2.14 |
| 01 Wed April 2026 | 20.30 | 11.80 | 2.06 |
CoalIndia COALINDIA Option strike: 437.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 21.35 | 5.20 | 2.23 |
| 06 Mon April 2026 | 21.35 | 6.60 | 2.18 |
| 02 Thu April 2026 | 21.35 | 9.75 | 2.41 |
| 01 Wed April 2026 | 21.85 | 10.80 | 2.12 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 28.75 | 4.55 | 3.16 |
| 06 Mon April 2026 | 28.75 | 6.00 | 3.48 |
| 02 Thu April 2026 | 23.90 | 8.95 | 3.5 |
| 01 Wed April 2026 | 23.00 | 9.95 | 2.87 |
CoalIndia COALINDIA Option strike: 432.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 24.90 | 4.10 | 13.56 |
| 06 Mon April 2026 | 24.90 | 5.40 | 14.89 |
| 02 Thu April 2026 | 24.90 | 8.15 | 12 |
| 01 Wed April 2026 | 24.50 | 9.80 | 40 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 33.60 | 3.70 | 5.49 |
| 06 Mon April 2026 | 31.95 | 4.90 | 4.6 |
| 02 Thu April 2026 | 28.15 | 7.55 | 3.52 |
| 01 Wed April 2026 | 27.00 | 8.35 | 3.78 |
CoalIndia COALINDIA Option strike: 427.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 27.85 | 3.30 | 5.63 |
| 06 Mon April 2026 | 27.85 | 4.30 | 5.13 |
| 02 Thu April 2026 | 27.85 | 6.85 | 4.25 |
| 01 Wed April 2026 | 25.20 | 8.35 | 29 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 26.15 | 3.05 | 7.72 |
| 06 Mon April 2026 | 26.15 | 4.05 | 6.5 |
| 02 Thu April 2026 | 26.15 | 6.40 | 5.61 |
| 01 Wed April 2026 | 26.15 | 7.00 | 5.11 |
CoalIndia COALINDIA Option strike: 422.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 32.30 | 2.80 | 3.5 |
| 06 Mon April 2026 | 32.30 | 3.70 | 3.07 |
| 02 Thu April 2026 | 32.30 | 5.85 | 2.67 |
| 01 Wed April 2026 | 32.30 | 6.50 | 2.63 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 42.30 | 2.50 | 8.96 |
| 06 Mon April 2026 | 40.10 | 3.35 | 8.62 |
| 02 Thu April 2026 | 35.50 | 5.30 | 6.8 |
| 01 Wed April 2026 | 36.30 | 5.95 | 6.27 |
CoalIndia COALINDIA Option strike: 417.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 31.00 | 3.15 | 44.5 |
| 06 Mon April 2026 | 31.00 | 3.15 | 44.5 |
| 02 Thu April 2026 | 31.00 | 4.80 | 34 |
| 01 Wed April 2026 | 31.00 | 5.35 | 30.5 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 32.70 | 1.95 | 33.4 |
| 06 Mon April 2026 | 32.70 | 2.75 | 36.2 |
| 02 Thu April 2026 | 32.70 | 4.20 | 33.2 |
| 01 Wed April 2026 | 32.70 | 5.00 | 32.6 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 49.00 | 1.60 | 11.19 |
| 06 Mon April 2026 | 49.00 | 2.25 | 11.06 |
| 02 Thu April 2026 | 49.85 | 3.65 | 6.59 |
| 01 Wed April 2026 | 49.85 | 4.25 | 7.44 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 60.55 | 1.10 | 3.53 |
| 06 Mon April 2026 | 58.85 | 1.55 | 4.33 |
| 02 Thu April 2026 | 53.00 | 2.60 | 4.05 |
| 01 Wed April 2026 | 51.90 | 3.05 | 3.12 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 60.65 | 0.95 | 30.75 |
| 06 Mon April 2026 | 60.65 | 1.30 | 33 |
| 02 Thu April 2026 | 60.65 | 2.15 | 28.25 |
| 01 Wed April 2026 | 60.65 | 2.45 | 35 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 66.50 | 0.75 | 7.09 |
| 06 Mon April 2026 | 66.50 | 1.10 | 7.71 |
| 02 Thu April 2026 | 59.80 | 1.80 | 6.47 |
| 01 Wed April 2026 | 69.30 | 2.15 | 5.71 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 77.15 | 0.55 | 3.74 |
| 06 Mon April 2026 | 77.15 | 0.80 | 4.32 |
| 02 Thu April 2026 | 75.20 | 1.35 | 6.42 |
| 01 Wed April 2026 | 75.20 | 1.60 | 5.78 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 76.35 | 0.45 | 5.58 |
| 06 Mon April 2026 | 76.35 | 0.60 | 5.81 |
| 02 Thu April 2026 | 76.35 | 0.95 | 4.22 |
| 01 Wed April 2026 | 76.35 | 1.15 | 5.14 |
CoalIndia COALINDIA Option strike: 365.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 82.00 | 0.40 | 19.14 |
| 06 Mon April 2026 | 82.00 | 0.50 | 20.86 |
| 02 Thu April 2026 | 82.00 | 0.80 | 20.21 |
| 01 Wed April 2026 | 87.05 | 0.95 | 18.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.