CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 432.05 and 440.5

Daily Target 1425.73
Daily Target 2429.92
Daily Target 3434.18333333333
Daily Target 4438.37
Daily Target 5442.63

Daily price and volume Coal India

Date Closing Open Range Volume
Thu 28 March 2024 434.10 (1.08%) 430.00 430.00 - 438.45 0.8083 times
Wed 27 March 2024 429.45 (-1.49%) 439.80 426.05 - 439.80 1.4069 times
Tue 26 March 2024 435.95 (0.93%) 433.80 430.90 - 440.95 0.7345 times
Fri 22 March 2024 431.95 (-0.02%) 430.90 428.30 - 436.20 0.7176 times
Thu 21 March 2024 432.05 (2.99%) 424.00 423.15 - 433.55 0.7753 times
Wed 20 March 2024 419.50 (0.11%) 419.80 412.70 - 422.80 0.5437 times
Tue 19 March 2024 419.05 (-0.66%) 417.00 414.00 - 424.60 0.655 times
Mon 18 March 2024 421.85 (1.59%) 416.00 413.55 - 423.50 0.7669 times
Fri 15 March 2024 415.25 (-2.91%) 427.70 401.20 - 428.05 1.9897 times
Thu 14 March 2024 427.70 (2.55%) 419.00 412.20 - 428.85 1.602 times
Wed 13 March 2024 417.05 (-7.18%) 449.30 410.00 - 449.90 1.3927 times

 Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 430.08 and 444.98

Weekly Target 1418.8
Weekly Target 2426.45
Weekly Target 3433.7
Weekly Target 4441.35
Weekly Target 5448.6

Weekly price and volumes for Coal India

Date Closing Open Range Volume
Thu 28 March 2024 434.10 (0.5%) 433.80 426.05 - 440.95 0.5152 times
Fri 22 March 2024 431.95 (4.02%) 416.00 412.70 - 436.20 0.6041 times
Fri 15 March 2024 415.25 (-9.45%) 461.00 401.20 - 462.85 1.0924 times
Thu 07 March 2024 458.60 (2.25%) 451.85 444.55 - 465.40 0.6193 times
Sat 02 March 2024 448.50 (1.04%) 443.90 429.65 - 450.00 0.6287 times
Fri 23 February 2024 443.90 (-7.52%) 482.80 427.95 - 487.45 1.345 times
Fri 16 February 2024 480.00 (5.22%) 457.00 430.05 - 487.60 1.4585 times
Fri 09 February 2024 456.20 (8.67%) 423.25 417.10 - 468.60 1.3048 times
Fri 02 February 2024 419.80 (7.81%) 392.90 391.50 - 422.90 1.354 times
Thu 25 January 2024 389.40 (1.6%) 386.50 373.65 - 404.80 1.0781 times
Fri 19 January 2024 383.25 (0.56%) 382.50 368.00 - 387.90 0.7793 times

 weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 385.55 and 449.75

Monthly Target 1369.37
Monthly Target 2401.73
Monthly Target 3433.56666666667
Monthly Target 4465.93
Monthly Target 5497.77

Monthly price and volumes Coal India

Date Closing Open Range Volume
Thu 28 March 2024 434.10 (-0.6%) 438.00 401.20 - 465.40 0.8224 times
Thu 29 February 2024 436.70 (7.52%) 408.80 402.50 - 487.60 1.4089 times
Wed 31 January 2024 406.15 (8.02%) 377.80 368.00 - 415.80 1.2069 times
Fri 29 December 2023 376.00 (9.89%) 343.80 342.30 - 382.50 1.0898 times
Thu 30 November 2023 342.15 (8.88%) 313.20 305.85 - 359.00 1.0606 times
Tue 31 October 2023 314.25 (6.45%) 297.05 283.05 - 319.75 0.6985 times
Fri 29 September 2023 295.20 (28.32%) 230.70 230.65 - 297.50 1.3781 times
Thu 31 August 2023 230.05 (0.35%) 230.00 227.00 - 243.15 0.7855 times
Mon 31 July 2023 229.25 (-0.76%) 231.50 226.85 - 237.30 0.6359 times
Fri 30 June 2023 231.00 (-4.25%) 230.40 223.25 - 233.40 0.9134 times
Wed 31 May 2023 241.25 (3.5%) 233.20 230.00 - 247.90 0.4184 times

 monthly chart CoalIndia

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period DMA value
5 day DMA 432.7
12 day DMA 427.77
20 day DMA 437.75
35 day DMA 443.6
50 day DMA 432.01
100 day DMA 393.64
150 day DMA 356.8
200 day DMA 325.25

EMA (exponential moving average) of Coal India COALINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA431.5430.2430.57
12 day EMA432.21431.87432.31
20 day EMA433.93433.91434.38
35 day EMA430.77430.57430.64
50 day EMA428.06427.81427.74

SMA (simple moving average) of Coal India COALINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA432.7429.78427.7
12 day SMA427.77429.42431.85
20 day SMA437.75437.75438.35
35 day SMA443.6444.13444.68
50 day SMA432.01430.96430.07
100 day SMA393.64392.42391.21
150 day SMA356.8355.44354.11
200 day SMA325.25324.22323.21

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
28 Thu 434.30 429.30 429.30 to 438.35 0.26 times
27 Wed 429.70 438.85 427.00 to 439.00 0.63 times
26 Tue 437.45 432.70 430.85 to 441.00 1.05 times
22 Fri 432.50 431.40 428.85 to 437.25 1.43 times
21 Thu 433.65 423.90 423.85 to 435.00 1.63 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Thu 437.85 436.75 433.35 to 441.80 1.51 times
27 Wed 433.10 441.30 430.15 to 442.40 1.31 times
26 Tue 440.75 439.95 434.00 to 444.30 0.95 times
22 Fri 435.70 434.50 432.30 to 440.45 0.68 times
21 Thu 437.05 427.15 427.15 to 438.45 0.55 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
28 Thu 441.15 438.00 437.60 to 445.00 1.3 times
27 Wed 436.35 444.30 434.50 to 444.40 1.22 times
26 Tue 444.30 440.00 438.35 to 446.85 0.95 times
22 Fri 438.80 438.50 436.75 to 443.00 0.83 times
21 Thu 440.35 432.15 432.15 to 441.10 0.71 times

Option chain for Coal India COALINDIA 28 Thu March 2024 expiry

CoalIndia COALINDIA Option strike: 540.00

Date CE PE PCR
28 Thu March 2024 0.05105.50 0.05
27 Wed March 2024 0.05126.00 0.06
26 Tue March 2024 0.05126.00 0.06
22 Fri March 2024 0.10126.00 0.05

CoalIndia COALINDIA Option strike: 510.00

Date CE PE PCR
28 Thu March 2024 0.0552.00 0.14
27 Wed March 2024 0.0552.00 0.14
26 Tue March 2024 0.0552.00 0.12
22 Fri March 2024 0.1552.00 0.11

CoalIndia COALINDIA Option strike: 500.00

Date CE PE PCR
28 Thu March 2024 0.0565.45 0.16
27 Wed March 2024 0.0566.00 0.11
26 Tue March 2024 0.1061.30 0.1
22 Fri March 2024 0.1568.10 0.08

CoalIndia COALINDIA Option strike: 495.00

Date CE PE PCR
28 Thu March 2024 0.0567.00 0.14
27 Wed March 2024 0.0567.00 0.13
26 Tue March 2024 0.0567.00 0.09
22 Fri March 2024 0.1067.00 0.08

CoalIndia COALINDIA Option strike: 490.00

Date CE PE PCR
28 Thu March 2024 0.0558.00 0.06
27 Wed March 2024 0.0556.25 0.06
26 Tue March 2024 0.1051.70 0.05
22 Fri March 2024 0.1558.50 0.05

CoalIndia COALINDIA Option strike: 485.00

Date CE PE PCR
28 Thu March 2024 0.0556.05 0.06
27 Wed March 2024 0.0556.05 0.06
26 Tue March 2024 0.1070.00 0.06
22 Fri March 2024 0.1570.00 0.05

CoalIndia COALINDIA Option strike: 480.00

Date CE PE PCR
28 Thu March 2024 0.0545.75 0.05
27 Wed March 2024 0.1044.75 0.05
26 Tue March 2024 0.1546.90 0.05
22 Fri March 2024 0.2046.90 0.05

CoalIndia COALINDIA Option strike: 475.00

Date CE PE PCR
28 Thu March 2024 0.0537.55 0.08
27 Wed March 2024 0.0537.55 0.08
26 Tue March 2024 0.0537.55 0.08
22 Fri March 2024 0.1040.50 0.08

CoalIndia COALINDIA Option strike: 470.00

Date CE PE PCR
28 Thu March 2024 0.0533.95 0.1
27 Wed March 2024 0.0538.40 0.14
26 Tue March 2024 0.1532.80 0.12
22 Fri March 2024 0.2037.80 0.13

CoalIndia COALINDIA Option strike: 465.00

Date CE PE PCR
28 Thu March 2024 0.0527.95 0.14
27 Wed March 2024 0.0528.05 0.15
26 Tue March 2024 0.2026.35 0.13
22 Fri March 2024 0.3031.55 0.12

CoalIndia COALINDIA Option strike: 460.00

Date CE PE PCR
28 Thu March 2024 0.0526.05 0.11
27 Wed March 2024 0.0529.75 0.11
26 Tue March 2024 0.3523.10 0.11
22 Fri March 2024 0.3528.15 0.12

CoalIndia COALINDIA Option strike: 455.00

Date CE PE PCR
28 Thu March 2024 0.0521.25 1.72
27 Wed March 2024 0.1526.25 1.32
26 Tue March 2024 0.7018.25 1.07
22 Fri March 2024 0.5522.90 0.88

CoalIndia COALINDIA Option strike: 450.00

Date CE PE PCR
28 Thu March 2024 0.0516.30 0.17
27 Wed March 2024 0.2019.15 0.18
26 Tue March 2024 1.2013.65 0.15
22 Fri March 2024 0.8018.75 0.16

CoalIndia COALINDIA Option strike: 447.50

Date CE PE PCR
28 Thu March 2024 0.0510.75 0.98
27 Wed March 2024 0.2010.75 0.71
26 Tue March 2024 1.5012.10 0.46
22 Fri March 2024 0.9015.40 0.38

CoalIndia COALINDIA Option strike: 445.00

Date CE PE PCR
28 Thu March 2024 0.0510.40 0.33
27 Wed March 2024 0.3516.75 0.2
26 Tue March 2024 1.909.25 0.17
22 Fri March 2024 1.1513.35 0.2

CoalIndia COALINDIA Option strike: 442.50

Date CE PE PCR
28 Thu March 2024 0.056.55 0.58
27 Wed March 2024 0.5512.35 0.26
26 Tue March 2024 2.457.35 0.22
22 Fri March 2024 1.4011.80 0.33

CoalIndia COALINDIA Option strike: 440.00

Date CE PE PCR
28 Thu March 2024 0.056.60 0.4
27 Wed March 2024 0.7510.45 0.14
26 Tue March 2024 3.255.75 0.21
22 Fri March 2024 1.859.40 0.21

CoalIndia COALINDIA Option strike: 437.50

Date CE PE PCR
28 Thu March 2024 0.053.10 0.34
27 Wed March 2024 0.958.25 0.26
26 Tue March 2024 4.254.25 0.37
22 Fri March 2024 2.507.60 0.13

CoalIndia COALINDIA Option strike: 435.00

Date CE PE PCR
28 Thu March 2024 0.902.60 1.17
27 Wed March 2024 1.306.00 0.46
26 Tue March 2024 5.503.05 0.66
22 Fri March 2024 3.356.05 0.18

CoalIndia COALINDIA Option strike: 432.50

Date CE PE PCR
28 Thu March 2024 1.800.40 2.07
27 Wed March 2024 1.853.95 0.83
26 Tue March 2024 7.152.10 0.85
22 Fri March 2024 4.654.60 0.72

CoalIndia COALINDIA Option strike: 430.00

Date CE PE PCR
28 Thu March 2024 4.000.35 0.94
27 Wed March 2024 2.502.45 0.56
26 Tue March 2024 9.001.55 0.64
22 Fri March 2024 6.103.60 0.51

CoalIndia COALINDIA Option strike: 427.50

Date CE PE PCR
28 Thu March 2024 7.250.20 4
27 Wed March 2024 4.051.40 2.36
26 Tue March 2024 11.001.10 3.13
22 Fri March 2024 7.552.75 2.81

CoalIndia COALINDIA Option strike: 425.00

Date CE PE PCR
28 Thu March 2024 9.150.05 1.9
27 Wed March 2024 6.851.15 2.67
26 Tue March 2024 13.400.75 2.6
22 Fri March 2024 9.652.10 2.29

CoalIndia COALINDIA Option strike: 422.50

Date CE PE PCR
28 Thu March 2024 12.300.10 0.92
27 Wed March 2024 8.300.90 1.1
26 Tue March 2024 15.800.50 1.19
22 Fri March 2024 12.201.55 1.46

CoalIndia COALINDIA Option strike: 420.00

Date CE PE PCR
28 Thu March 2024 14.150.05 1.37
27 Wed March 2024 10.000.65 1.53
26 Tue March 2024 18.150.45 1.71
22 Fri March 2024 13.501.30 1.77

CoalIndia COALINDIA Option strike: 417.50

Date CE PE PCR
28 Thu March 2024 18.300.05 1.67
27 Wed March 2024 14.700.70 1.64
26 Tue March 2024 22.000.40 1.69
22 Fri March 2024 16.550.90 3.26

CoalIndia COALINDIA Option strike: 415.00

Date CE PE PCR
28 Thu March 2024 22.100.05 2.63
27 Wed March 2024 13.600.55 2.86
26 Tue March 2024 22.500.35 3.27
22 Fri March 2024 20.800.75 3.58

CoalIndia COALINDIA Option strike: 410.00

Date CE PE PCR
28 Thu March 2024 24.950.05 5.31
27 Wed March 2024 20.700.25 4.85
26 Tue March 2024 28.000.30 4.92
22 Fri March 2024 22.500.50 5.22

CoalIndia COALINDIA Option strike: 405.00

Date CE PE PCR
28 Thu March 2024 29.250.05 2.93
27 Wed March 2024 32.500.20 3.21
26 Tue March 2024 32.500.25 4.32
22 Fri March 2024 28.600.35 4.21

CoalIndia COALINDIA Option strike: 400.00

Date CE PE PCR
28 Thu March 2024 33.850.05 6.95
27 Wed March 2024 30.050.20 4.81
26 Tue March 2024 37.200.20 4.8
22 Fri March 2024 32.300.35 4.53

CoalIndia COALINDIA Option strike: 395.00

Date CE PE PCR
28 Thu March 2024 43.550.05 3.67
27 Wed March 2024 43.550.15 3.58
26 Tue March 2024 43.550.15 5.58
22 Fri March 2024 23.650.25 7.87

CoalIndia COALINDIA Option strike: 390.00

Date CE PE PCR
28 Thu March 2024 43.100.05 19
27 Wed March 2024 43.100.10 21.5
26 Tue March 2024 43.100.05 26
22 Fri March 2024 43.100.15 28.88

CoalIndia COALINDIA Option strike: 385.00

Date CE PE PCR
28 Thu March 2024 29.300.15 16.67
27 Wed March 2024 29.300.15 16.67
26 Tue March 2024 29.300.05 21.33
22 Fri March 2024 29.300.10 28.33

CoalIndia COALINDIA Option strike: 380.00

Date CE PE PCR
28 Thu March 2024 40.550.05 16.25
27 Wed March 2024 40.550.05 16.5
26 Tue March 2024 40.550.10 18.25
22 Fri March 2024 40.550.15 19.67

CoalIndia COALINDIA Option strike: 370.00

Date CE PE PCR
28 Thu March 2024 66.500.05 80
27 Wed March 2024 66.100.05 26.67
26 Tue March 2024 51.700.10 28.67
22 Fri March 2024 51.700.05 29.67

CoalIndia COALINDIA Option strike: 360.00

Date CE PE PCR
28 Thu March 2024 58.000.05 16
27 Wed March 2024 58.000.05 16
26 Tue March 2024 58.000.05 16
22 Fri March 2024 58.000.05 16.75

CoalIndia COALINDIA Option strike: 350.00

Date CE PE PCR
28 Thu March 2024 87.000.05 2.78
27 Wed March 2024 82.050.05 3.59
26 Tue March 2024 86.700.05 3.43
22 Fri March 2024 82.500.05 5.55

CoalIndia COALINDIA Option strike: 340.00

Date CE PE PCR
28 Thu March 2024 97.000.05 16.5
27 Wed March 2024 95.000.05 16.5
26 Tue March 2024 95.000.05 16.5
22 Fri March 2024 95.000.05 17

CoalIndia COALINDIA Option strike: 330.00

Date CE PE PCR
28 Thu March 2024 105.500.10 0.51
27 Wed March 2024 99.900.10 0.18
26 Tue March 2024 109.050.05 0.14
22 Fri March 2024 102.200.10 0.18
Back to top | Use Dark Theme