CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 432.05 and 440.5
Daily Target 1 | 425.73 |
Daily Target 2 | 429.92 |
Daily Target 3 | 434.18333333333 |
Daily Target 4 | 438.37 |
Daily Target 5 | 442.63 |
Daily price and volume Coal India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 434.10 (1.08%) | 430.00 | 430.00 - 438.45 | 0.8083 times | Wed 27 March 2024 | 429.45 (-1.49%) | 439.80 | 426.05 - 439.80 | 1.4069 times | Tue 26 March 2024 | 435.95 (0.93%) | 433.80 | 430.90 - 440.95 | 0.7345 times | Fri 22 March 2024 | 431.95 (-0.02%) | 430.90 | 428.30 - 436.20 | 0.7176 times | Thu 21 March 2024 | 432.05 (2.99%) | 424.00 | 423.15 - 433.55 | 0.7753 times | Wed 20 March 2024 | 419.50 (0.11%) | 419.80 | 412.70 - 422.80 | 0.5437 times | Tue 19 March 2024 | 419.05 (-0.66%) | 417.00 | 414.00 - 424.60 | 0.655 times | Mon 18 March 2024 | 421.85 (1.59%) | 416.00 | 413.55 - 423.50 | 0.7669 times | Fri 15 March 2024 | 415.25 (-2.91%) | 427.70 | 401.20 - 428.05 | 1.9897 times | Thu 14 March 2024 | 427.70 (2.55%) | 419.00 | 412.20 - 428.85 | 1.602 times | Wed 13 March 2024 | 417.05 (-7.18%) | 449.30 | 410.00 - 449.90 | 1.3927 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 430.08 and 444.98
Weekly Target 1 | 418.8 |
Weekly Target 2 | 426.45 |
Weekly Target 3 | 433.7 |
Weekly Target 4 | 441.35 |
Weekly Target 5 | 448.6 |
Weekly price and volumes for Coal India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 434.10 (0.5%) | 433.80 | 426.05 - 440.95 | 0.5152 times | Fri 22 March 2024 | 431.95 (4.02%) | 416.00 | 412.70 - 436.20 | 0.6041 times | Fri 15 March 2024 | 415.25 (-9.45%) | 461.00 | 401.20 - 462.85 | 1.0924 times | Thu 07 March 2024 | 458.60 (2.25%) | 451.85 | 444.55 - 465.40 | 0.6193 times | Sat 02 March 2024 | 448.50 (1.04%) | 443.90 | 429.65 - 450.00 | 0.6287 times | Fri 23 February 2024 | 443.90 (-7.52%) | 482.80 | 427.95 - 487.45 | 1.345 times | Fri 16 February 2024 | 480.00 (5.22%) | 457.00 | 430.05 - 487.60 | 1.4585 times | Fri 09 February 2024 | 456.20 (8.67%) | 423.25 | 417.10 - 468.60 | 1.3048 times | Fri 02 February 2024 | 419.80 (7.81%) | 392.90 | 391.50 - 422.90 | 1.354 times | Thu 25 January 2024 | 389.40 (1.6%) | 386.50 | 373.65 - 404.80 | 1.0781 times | Fri 19 January 2024 | 383.25 (0.56%) | 382.50 | 368.00 - 387.90 | 0.7793 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 385.55 and 449.75
Monthly Target 1 | 369.37 |
Monthly Target 2 | 401.73 |
Monthly Target 3 | 433.56666666667 |
Monthly Target 4 | 465.93 |
Monthly Target 5 | 497.77 |
Monthly price and volumes Coal India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 434.10 (-0.6%) | 438.00 | 401.20 - 465.40 | 0.8224 times | Thu 29 February 2024 | 436.70 (7.52%) | 408.80 | 402.50 - 487.60 | 1.4089 times | Wed 31 January 2024 | 406.15 (8.02%) | 377.80 | 368.00 - 415.80 | 1.2069 times | Fri 29 December 2023 | 376.00 (9.89%) | 343.80 | 342.30 - 382.50 | 1.0898 times | Thu 30 November 2023 | 342.15 (8.88%) | 313.20 | 305.85 - 359.00 | 1.0606 times | Tue 31 October 2023 | 314.25 (6.45%) | 297.05 | 283.05 - 319.75 | 0.6985 times | Fri 29 September 2023 | 295.20 (28.32%) | 230.70 | 230.65 - 297.50 | 1.3781 times | Thu 31 August 2023 | 230.05 (0.35%) | 230.00 | 227.00 - 243.15 | 0.7855 times | Mon 31 July 2023 | 229.25 (-0.76%) | 231.50 | 226.85 - 237.30 | 0.6359 times | Fri 30 June 2023 | 231.00 (-4.25%) | 230.40 | 223.25 - 233.40 | 0.9134 times | Wed 31 May 2023 | 241.25 (3.5%) | 233.20 | 230.00 - 247.90 | 0.4184 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
DMA period | DMA value |
5 day DMA | 432.7 |
12 day DMA | 427.77 |
20 day DMA | 437.75 |
35 day DMA | 443.6 |
50 day DMA | 432.01 |
100 day DMA | 393.64 |
150 day DMA | 356.8 |
200 day DMA | 325.25 |
EMA (exponential moving average) of Coal India COALINDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 431.5 | 430.2 | 430.57 |
12 day EMA | 432.21 | 431.87 | 432.31 |
20 day EMA | 433.93 | 433.91 | 434.38 |
35 day EMA | 430.77 | 430.57 | 430.64 |
50 day EMA | 428.06 | 427.81 | 427.74 |
SMA (simple moving average) of Coal India COALINDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 432.7 | 429.78 | 427.7 |
12 day SMA | 427.77 | 429.42 | 431.85 |
20 day SMA | 437.75 | 437.75 | 438.35 |
35 day SMA | 443.6 | 444.13 | 444.68 |
50 day SMA | 432.01 | 430.96 | 430.07 |
100 day SMA | 393.64 | 392.42 | 391.21 |
150 day SMA | 356.8 | 355.44 | 354.11 |
200 day SMA | 325.25 | 324.22 | 323.21 |
Futures expiry: 28 Thu March 2024
Date | Closing | Open | Range | Volume |
28 Thu | 434.30 | 429.30 | 429.30 to 438.35 | 0.26 times |
27 Wed | 429.70 | 438.85 | 427.00 to 439.00 | 0.63 times |
26 Tue | 437.45 | 432.70 | 430.85 to 441.00 | 1.05 times |
22 Fri | 432.50 | 431.40 | 428.85 to 437.25 | 1.43 times |
21 Thu | 433.65 | 423.90 | 423.85 to 435.00 | 1.63 times |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 437.85 | 436.75 | 433.35 to 441.80 | 1.51 times |
27 Wed | 433.10 | 441.30 | 430.15 to 442.40 | 1.31 times |
26 Tue | 440.75 | 439.95 | 434.00 to 444.30 | 0.95 times |
22 Fri | 435.70 | 434.50 | 432.30 to 440.45 | 0.68 times |
21 Thu | 437.05 | 427.15 | 427.15 to 438.45 | 0.55 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 441.15 | 438.00 | 437.60 to 445.00 | 1.3 times |
27 Wed | 436.35 | 444.30 | 434.50 to 444.40 | 1.22 times |
26 Tue | 444.30 | 440.00 | 438.35 to 446.85 | 0.95 times |
22 Fri | 438.80 | 438.50 | 436.75 to 443.00 | 0.83 times |
21 Thu | 440.35 | 432.15 | 432.15 to 441.10 | 0.71 times |
Option chain for Coal India COALINDIA 28 Thu March 2024 expiry
CoalIndia COALINDIA Option strike: 540.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 105.50 | 0.05 |
27 Wed March 2024 | 0.05 | 126.00 | 0.06 |
26 Tue March 2024 | 0.05 | 126.00 | 0.06 |
22 Fri March 2024 | 0.10 | 126.00 | 0.05 |
CoalIndia COALINDIA Option strike: 510.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 52.00 | 0.14 |
27 Wed March 2024 | 0.05 | 52.00 | 0.14 |
26 Tue March 2024 | 0.05 | 52.00 | 0.12 |
22 Fri March 2024 | 0.15 | 52.00 | 0.11 |
CoalIndia COALINDIA Option strike: 500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 65.45 | 0.16 |
27 Wed March 2024 | 0.05 | 66.00 | 0.11 |
26 Tue March 2024 | 0.10 | 61.30 | 0.1 |
22 Fri March 2024 | 0.15 | 68.10 | 0.08 |
CoalIndia COALINDIA Option strike: 495.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 67.00 | 0.14 |
27 Wed March 2024 | 0.05 | 67.00 | 0.13 |
26 Tue March 2024 | 0.05 | 67.00 | 0.09 |
22 Fri March 2024 | 0.10 | 67.00 | 0.08 |
CoalIndia COALINDIA Option strike: 490.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 58.00 | 0.06 |
27 Wed March 2024 | 0.05 | 56.25 | 0.06 |
26 Tue March 2024 | 0.10 | 51.70 | 0.05 |
22 Fri March 2024 | 0.15 | 58.50 | 0.05 |
CoalIndia COALINDIA Option strike: 485.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 56.05 | 0.06 |
27 Wed March 2024 | 0.05 | 56.05 | 0.06 |
26 Tue March 2024 | 0.10 | 70.00 | 0.06 |
22 Fri March 2024 | 0.15 | 70.00 | 0.05 |
CoalIndia COALINDIA Option strike: 480.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 45.75 | 0.05 |
27 Wed March 2024 | 0.10 | 44.75 | 0.05 |
26 Tue March 2024 | 0.15 | 46.90 | 0.05 |
22 Fri March 2024 | 0.20 | 46.90 | 0.05 |
CoalIndia COALINDIA Option strike: 475.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 37.55 | 0.08 |
27 Wed March 2024 | 0.05 | 37.55 | 0.08 |
26 Tue March 2024 | 0.05 | 37.55 | 0.08 |
22 Fri March 2024 | 0.10 | 40.50 | 0.08 |
CoalIndia COALINDIA Option strike: 470.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 33.95 | 0.1 |
27 Wed March 2024 | 0.05 | 38.40 | 0.14 |
26 Tue March 2024 | 0.15 | 32.80 | 0.12 |
22 Fri March 2024 | 0.20 | 37.80 | 0.13 |
CoalIndia COALINDIA Option strike: 465.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 27.95 | 0.14 |
27 Wed March 2024 | 0.05 | 28.05 | 0.15 |
26 Tue March 2024 | 0.20 | 26.35 | 0.13 |
22 Fri March 2024 | 0.30 | 31.55 | 0.12 |
CoalIndia COALINDIA Option strike: 460.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 26.05 | 0.11 |
27 Wed March 2024 | 0.05 | 29.75 | 0.11 |
26 Tue March 2024 | 0.35 | 23.10 | 0.11 |
22 Fri March 2024 | 0.35 | 28.15 | 0.12 |
CoalIndia COALINDIA Option strike: 455.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 21.25 | 1.72 |
27 Wed March 2024 | 0.15 | 26.25 | 1.32 |
26 Tue March 2024 | 0.70 | 18.25 | 1.07 |
22 Fri March 2024 | 0.55 | 22.90 | 0.88 |
CoalIndia COALINDIA Option strike: 450.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 16.30 | 0.17 |
27 Wed March 2024 | 0.20 | 19.15 | 0.18 |
26 Tue March 2024 | 1.20 | 13.65 | 0.15 |
22 Fri March 2024 | 0.80 | 18.75 | 0.16 |
CoalIndia COALINDIA Option strike: 447.50
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 10.75 | 0.98 |
27 Wed March 2024 | 0.20 | 10.75 | 0.71 |
26 Tue March 2024 | 1.50 | 12.10 | 0.46 |
22 Fri March 2024 | 0.90 | 15.40 | 0.38 |
CoalIndia COALINDIA Option strike: 445.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 10.40 | 0.33 |
27 Wed March 2024 | 0.35 | 16.75 | 0.2 |
26 Tue March 2024 | 1.90 | 9.25 | 0.17 |
22 Fri March 2024 | 1.15 | 13.35 | 0.2 |
CoalIndia COALINDIA Option strike: 442.50
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 6.55 | 0.58 |
27 Wed March 2024 | 0.55 | 12.35 | 0.26 |
26 Tue March 2024 | 2.45 | 7.35 | 0.22 |
22 Fri March 2024 | 1.40 | 11.80 | 0.33 |
CoalIndia COALINDIA Option strike: 440.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 6.60 | 0.4 |
27 Wed March 2024 | 0.75 | 10.45 | 0.14 |
26 Tue March 2024 | 3.25 | 5.75 | 0.21 |
22 Fri March 2024 | 1.85 | 9.40 | 0.21 |
CoalIndia COALINDIA Option strike: 437.50
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 3.10 | 0.34 |
27 Wed March 2024 | 0.95 | 8.25 | 0.26 |
26 Tue March 2024 | 4.25 | 4.25 | 0.37 |
22 Fri March 2024 | 2.50 | 7.60 | 0.13 |
CoalIndia COALINDIA Option strike: 435.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.90 | 2.60 | 1.17 |
27 Wed March 2024 | 1.30 | 6.00 | 0.46 |
26 Tue March 2024 | 5.50 | 3.05 | 0.66 |
22 Fri March 2024 | 3.35 | 6.05 | 0.18 |
CoalIndia COALINDIA Option strike: 432.50
Date | CE | PE | PCR |
28 Thu March 2024 | 1.80 | 0.40 | 2.07 |
27 Wed March 2024 | 1.85 | 3.95 | 0.83 |
26 Tue March 2024 | 7.15 | 2.10 | 0.85 |
22 Fri March 2024 | 4.65 | 4.60 | 0.72 |
CoalIndia COALINDIA Option strike: 430.00
Date | CE | PE | PCR |
28 Thu March 2024 | 4.00 | 0.35 | 0.94 |
27 Wed March 2024 | 2.50 | 2.45 | 0.56 |
26 Tue March 2024 | 9.00 | 1.55 | 0.64 |
22 Fri March 2024 | 6.10 | 3.60 | 0.51 |
CoalIndia COALINDIA Option strike: 427.50
Date | CE | PE | PCR |
28 Thu March 2024 | 7.25 | 0.20 | 4 |
27 Wed March 2024 | 4.05 | 1.40 | 2.36 |
26 Tue March 2024 | 11.00 | 1.10 | 3.13 |
22 Fri March 2024 | 7.55 | 2.75 | 2.81 |
CoalIndia COALINDIA Option strike: 425.00
Date | CE | PE | PCR |
28 Thu March 2024 | 9.15 | 0.05 | 1.9 |
27 Wed March 2024 | 6.85 | 1.15 | 2.67 |
26 Tue March 2024 | 13.40 | 0.75 | 2.6 |
22 Fri March 2024 | 9.65 | 2.10 | 2.29 |
CoalIndia COALINDIA Option strike: 422.50
Date | CE | PE | PCR |
28 Thu March 2024 | 12.30 | 0.10 | 0.92 |
27 Wed March 2024 | 8.30 | 0.90 | 1.1 |
26 Tue March 2024 | 15.80 | 0.50 | 1.19 |
22 Fri March 2024 | 12.20 | 1.55 | 1.46 |
CoalIndia COALINDIA Option strike: 420.00
Date | CE | PE | PCR |
28 Thu March 2024 | 14.15 | 0.05 | 1.37 |
27 Wed March 2024 | 10.00 | 0.65 | 1.53 |
26 Tue March 2024 | 18.15 | 0.45 | 1.71 |
22 Fri March 2024 | 13.50 | 1.30 | 1.77 |
CoalIndia COALINDIA Option strike: 417.50
Date | CE | PE | PCR |
28 Thu March 2024 | 18.30 | 0.05 | 1.67 |
27 Wed March 2024 | 14.70 | 0.70 | 1.64 |
26 Tue March 2024 | 22.00 | 0.40 | 1.69 |
22 Fri March 2024 | 16.55 | 0.90 | 3.26 |
CoalIndia COALINDIA Option strike: 415.00
Date | CE | PE | PCR |
28 Thu March 2024 | 22.10 | 0.05 | 2.63 |
27 Wed March 2024 | 13.60 | 0.55 | 2.86 |
26 Tue March 2024 | 22.50 | 0.35 | 3.27 |
22 Fri March 2024 | 20.80 | 0.75 | 3.58 |
CoalIndia COALINDIA Option strike: 410.00
Date | CE | PE | PCR |
28 Thu March 2024 | 24.95 | 0.05 | 5.31 |
27 Wed March 2024 | 20.70 | 0.25 | 4.85 |
26 Tue March 2024 | 28.00 | 0.30 | 4.92 |
22 Fri March 2024 | 22.50 | 0.50 | 5.22 |
CoalIndia COALINDIA Option strike: 405.00
Date | CE | PE | PCR |
28 Thu March 2024 | 29.25 | 0.05 | 2.93 |
27 Wed March 2024 | 32.50 | 0.20 | 3.21 |
26 Tue March 2024 | 32.50 | 0.25 | 4.32 |
22 Fri March 2024 | 28.60 | 0.35 | 4.21 |
CoalIndia COALINDIA Option strike: 400.00
Date | CE | PE | PCR |
28 Thu March 2024 | 33.85 | 0.05 | 6.95 |
27 Wed March 2024 | 30.05 | 0.20 | 4.81 |
26 Tue March 2024 | 37.20 | 0.20 | 4.8 |
22 Fri March 2024 | 32.30 | 0.35 | 4.53 |
CoalIndia COALINDIA Option strike: 395.00
Date | CE | PE | PCR |
28 Thu March 2024 | 43.55 | 0.05 | 3.67 |
27 Wed March 2024 | 43.55 | 0.15 | 3.58 |
26 Tue March 2024 | 43.55 | 0.15 | 5.58 |
22 Fri March 2024 | 23.65 | 0.25 | 7.87 |
CoalIndia COALINDIA Option strike: 390.00
Date | CE | PE | PCR |
28 Thu March 2024 | 43.10 | 0.05 | 19 |
27 Wed March 2024 | 43.10 | 0.10 | 21.5 |
26 Tue March 2024 | 43.10 | 0.05 | 26 |
22 Fri March 2024 | 43.10 | 0.15 | 28.88 |
CoalIndia COALINDIA Option strike: 385.00
Date | CE | PE | PCR |
28 Thu March 2024 | 29.30 | 0.15 | 16.67 |
27 Wed March 2024 | 29.30 | 0.15 | 16.67 |
26 Tue March 2024 | 29.30 | 0.05 | 21.33 |
22 Fri March 2024 | 29.30 | 0.10 | 28.33 |
CoalIndia COALINDIA Option strike: 380.00
Date | CE | PE | PCR |
28 Thu March 2024 | 40.55 | 0.05 | 16.25 |
27 Wed March 2024 | 40.55 | 0.05 | 16.5 |
26 Tue March 2024 | 40.55 | 0.10 | 18.25 |
22 Fri March 2024 | 40.55 | 0.15 | 19.67 |
CoalIndia COALINDIA Option strike: 370.00
Date | CE | PE | PCR |
28 Thu March 2024 | 66.50 | 0.05 | 80 |
27 Wed March 2024 | 66.10 | 0.05 | 26.67 |
26 Tue March 2024 | 51.70 | 0.10 | 28.67 |
22 Fri March 2024 | 51.70 | 0.05 | 29.67 |
CoalIndia COALINDIA Option strike: 360.00
Date | CE | PE | PCR |
28 Thu March 2024 | 58.00 | 0.05 | 16 |
27 Wed March 2024 | 58.00 | 0.05 | 16 |
26 Tue March 2024 | 58.00 | 0.05 | 16 |
22 Fri March 2024 | 58.00 | 0.05 | 16.75 |
CoalIndia COALINDIA Option strike: 350.00
Date | CE | PE | PCR |
28 Thu March 2024 | 87.00 | 0.05 | 2.78 |
27 Wed March 2024 | 82.05 | 0.05 | 3.59 |
26 Tue March 2024 | 86.70 | 0.05 | 3.43 |
22 Fri March 2024 | 82.50 | 0.05 | 5.55 |
CoalIndia COALINDIA Option strike: 340.00
Date | CE | PE | PCR |
28 Thu March 2024 | 97.00 | 0.05 | 16.5 |
27 Wed March 2024 | 95.00 | 0.05 | 16.5 |
26 Tue March 2024 | 95.00 | 0.05 | 16.5 |
22 Fri March 2024 | 95.00 | 0.05 | 17 |
CoalIndia COALINDIA Option strike: 330.00
Date | CE | PE | PCR |
28 Thu March 2024 | 105.50 | 0.10 | 0.51 |
27 Wed March 2024 | 99.90 | 0.10 | 0.18 |
26 Tue March 2024 | 109.05 | 0.05 | 0.14 |
22 Fri March 2024 | 102.20 | 0.10 | 0.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.