Login or Join
HomepageCilNova CNOVAPETRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Nova CNOVAPETRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CilNova
Strong Daily Stock price targets for CilNova CNOVAPETRO_BE are 15.65 and 16.55
| Daily Target 1 | 14.92 |
| Daily Target 2 | 15.48 |
| Daily Target 3 | 15.816666666667 |
| Daily Target 4 | 16.38 |
| Daily Target 5 | 16.72 |
Daily price and volume Cil Nova
| Date | Closing | Open | Range | Volume | Mon 05 April 2021 | 16.05 (0.63%) | 15.50 | 15.25 - 16.15 | 0.1456 times | Thu 01 April 2021 | 15.95 (4.93%) | 14.50 | 14.50 - 15.95 | 0.848 times | Wed 31 March 2021 | 15.20 (-1.62%) | 14.80 | 14.75 - 16.20 | 0.6472 times | Tue 30 March 2021 | 15.45 (-4.04%) | 15.35 | 15.35 - 16.45 | 1.4986 times | Fri 26 March 2021 | 16.10 (0.63%) | 16.10 | 16.10 - 16.10 | 0.5372 times | Thu 25 March 2021 | 16.00 (0%) | 15.25 | 15.20 - 16.80 | 2.0953 times | Wed 24 March 2021 | 16.00 (-1.84%) | 16.75 | 16.00 - 16.75 | 0.4698 times | Tue 23 March 2021 | 16.30 (4.82%) | 16.30 | 16.30 - 16.30 | 0.3004 times | Mon 22 March 2021 | 15.55 (4.71%) | 14.85 | 14.40 - 15.55 | 0.0931 times | Fri 19 March 2021 | 14.85 (0.68%) | 13.45 | 13.45 - 14.85 | 3.3648 times | Wed 17 March 2021 | 14.75 (-4.84%) | 14.75 | 14.75 - 14.75 | 1.0009 times |
Weekly price and charts CilNova
Strong weekly Stock price targets for CilNova CNOVAPETRO_BE are 15.65 and 16.55
| Weekly Target 1 | 14.92 |
| Weekly Target 2 | 15.48 |
| Weekly Target 3 | 15.816666666667 |
| Weekly Target 4 | 16.38 |
| Weekly Target 5 | 16.72 |
Weekly price and volumes for Cil Nova
| Date | Closing | Open | Range | Volume | Mon 05 April 2021 | 16.05 (0.63%) | 15.50 | 15.25 - 16.15 | 0.026 times | Thu 01 April 2021 | 15.95 (-0.93%) | 15.35 | 14.50 - 16.45 | 0.534 times | Fri 26 March 2021 | 16.10 (8.42%) | 14.85 | 14.40 - 16.80 | 0.6235 times | Fri 19 March 2021 | 14.85 (-13.41%) | 16.60 | 13.45 - 16.60 | 1.0013 times | Fri 12 March 2021 | 17.15 (-3.92%) | 18.70 | 16.80 - 19.60 | 4.651 times | Fri 05 March 2021 | 17.85 (27.05%) | 14.75 | 14.75 - 17.85 | 0.864 times | Fri 26 February 2021 | 14.05 (92.47%) | 7.65 | 7.30 - 14.05 | 0.2165 times | Fri 29 January 2021 | 7.30 (0%) | 7.30 | 6.95 - 7.65 | 0.2085 times | Fri 22 January 2021 | 7.30 (-2.67%) | 7.60 | 7.20 - 8.20 | 1.015 times | Fri 15 January 2021 | 7.50 (0%) | 7.85 | 6.80 - 8.20 | 0.8603 times | Fri 08 January 2021 | 7.50 (-2.6%) | 7.85 | 7.10 - 8.00 | 0.7495 times |
Monthly price and charts CilNova
Strong monthly Stock price targets for CilNova CNOVAPETRO_BE are 15.28 and 16.93
| Monthly Target 1 | 13.92 |
| Monthly Target 2 | 14.98 |
| Monthly Target 3 | 15.566666666667 |
| Monthly Target 4 | 16.63 |
| Monthly Target 5 | 17.22 |
Monthly price and volumes Cil Nova
| Date | Closing | Open | Range | Volume | Mon 05 April 2021 | 16.05 (5.59%) | 14.50 | 14.50 - 16.15 | 0.0792 times | Wed 31 March 2021 | 15.20 (8.19%) | 14.75 | 13.45 - 19.60 | 3.3632 times | Fri 26 February 2021 | 14.05 (92.47%) | 7.65 | 7.30 - 14.05 | 0.0968 times | Fri 29 January 2021 | 7.30 (-0.68%) | 7.35 | 6.80 - 8.20 | 1.324 times | Wed 30 December 2020 | 7.35 (22.5%) | 7.95 | 6.80 - 7.95 | 0.6716 times | Mon 17 August 2020 | 6.00 (12.15%) | 5.35 | 5.15 - 6.30 | 0.2782 times | Fri 31 July 2020 | 5.35 (-10.08%) | 8.15 | 5.25 - 8.15 | 0.954 times | Tue 26 May 2020 | 5.95 (14.42%) | 5.20 | 5.20 - 6.80 | 0.1146 times | Thu 30 April 2020 | 5.20 (-0.95%) | 5.05 | 4.75 - 5.50 | 0.3211 times | Fri 27 March 2020 | 5.25 (-1.87%) | 5.10 | 4.55 - 5.55 | 2.7972 times | Fri 28 February 2020 | 5.35 (-78.64%) | 8.60 | 5.35 - 8.60 | 0.6831 times |
Indicator Analysis of CilNova
Please login to view indicator analysis. or View indicator analysis of CilNova CNOVAPETRO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Nova CNOVAPETRO_BE
DMA (daily moving average) of Cil Nova CNOVAPETRO_BE
| DMA period | DMA value |
| 5 day DMA | 15.75 |
| 12 day DMA | 15.64 |
| 20 day DMA | 16.32 |
| 35 day DMA | 13.32 |
| 50 day DMA | 11.54 |
| 100 day DMA | 8.84 |
| 150 day DMA | 8.92 |
| 200 day DMA |
EMA (exponential moving average) of Cil Nova CNOVAPETRO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.83 | 15.72 | 15.6 |
| 12 day EMA | 15.73 | 15.67 | 15.62 |
| 20 day EMA | 15.15 | 15.06 | 14.97 |
| 35 day EMA | 13.58 | 13.43 | 13.28 |
| 50 day EMA | 11.56 | 11.38 | 11.19 |
SMA (simple moving average) of Cil Nova CNOVAPETRO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.75 | 15.74 | 15.75 |
| 12 day SMA | 15.64 | 15.66 | 15.76 |
| 20 day SMA | 16.32 | 16.29 | 16.23 |
| 35 day SMA | 13.32 | 13.08 | 12.85 |
| 50 day SMA | 11.54 | 11.38 | 11.21 |
| 100 day SMA | 8.84 | 8.74 | 8.63 |
| 150 day SMA | 8.92 | 9 | 9.07 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.