Login or Join
HomepageCmmInfraprojects CMMIPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmm Infraprojects CMMIPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CmmInfraprojects
Strong Daily Stock price targets for CmmInfraprojects CMMIPL_SM are 6.5 and 6.5
| Daily Target 1 | 6.5 |
| Daily Target 2 | 6.5 |
| Daily Target 3 | 6.5 |
| Daily Target 4 | 6.5 |
| Daily Target 5 | 6.5 |
Daily price and volume Cmm Infraprojects
| Date | Closing | Open | Range | Volume | Thu 05 January 2023 | 6.50 (-4.41%) | 6.50 | 6.50 - 6.50 | 0.6723 times | Wed 04 January 2023 | 6.80 (-4.9%) | 7.50 | 6.80 - 7.50 | 6.2185 times | Tue 03 January 2023 | 7.15 (-4.67%) | 7.15 | 7.15 - 7.80 | 1.4286 times | Mon 02 January 2023 | 7.50 (4.17%) | 6.90 | 6.90 - 7.50 | 0.1681 times | Fri 30 December 2022 | 7.20 (-4.64%) | 7.90 | 7.20 - 7.90 | 0.5042 times | Thu 29 December 2022 | 7.55 (4.86%) | 6.85 | 6.85 - 7.55 | 0.3361 times | Tue 27 December 2022 | 7.20 (-0.69%) | 7.20 | 7.20 - 7.20 | 0.084 times | Mon 26 December 2022 | 7.25 (-4.61%) | 7.60 | 7.25 - 7.60 | 0.3361 times | Thu 22 December 2022 | 7.60 (-4.4%) | 8.00 | 7.60 - 8.00 | 0.1681 times | Tue 20 December 2022 | 7.95 (-4.79%) | 7.95 | 7.95 - 7.95 | 0.084 times | Mon 19 December 2022 | 8.35 (4.38%) | 8.30 | 8.05 - 8.40 | 0.4202 times |
Weekly price and charts CmmInfraprojects
Strong weekly Stock price targets for CmmInfraprojects CMMIPL_SM are 5.85 and 7.15
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.9333333333333 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 8.23 |
Weekly price and volumes for Cmm Infraprojects
| Date | Closing | Open | Range | Volume | Thu 05 January 2023 | 6.50 (-9.72%) | 6.90 | 6.50 - 7.80 | 0.9825 times | Fri 30 December 2022 | 7.20 (-5.26%) | 7.60 | 6.85 - 7.90 | 0.1459 times | Thu 22 December 2022 | 7.60 (-5%) | 8.30 | 7.60 - 8.40 | 0.0778 times | Fri 16 December 2022 | 8.00 (-1.84%) | 8.10 | 8.00 - 8.70 | 0.3405 times | Fri 09 December 2022 | 8.15 (-12.83%) | 9.80 | 8.15 - 9.80 | 2.1109 times | Fri 02 December 2022 | 9.35 (25.5%) | 7.80 | 7.10 - 9.35 | 3.823 times | Fri 25 November 2022 | 7.45 (1.36%) | 7.35 | 6.35 - 7.45 | 0.8074 times | Fri 18 November 2022 | 7.35 (-20.97%) | 8.60 | 7.35 - 9.45 | 1.3521 times | Fri 11 November 2022 | 9.30 (-3.12%) | 10.30 | 9.30 - 10.40 | 0.2724 times | Thu 03 November 2022 | 9.60 (-9.86%) | 9.60 | 9.45 - 11.40 | 0.0875 times | Thu 27 October 2022 | 10.65 (-0.47%) | 9.90 | 8.90 - 10.65 | 0.0778 times |
Monthly price and charts CmmInfraprojects
Strong monthly Stock price targets for CmmInfraprojects CMMIPL_SM are 5.85 and 7.15
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 6.9333333333333 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 8.23 |
Monthly price and volumes Cmm Infraprojects
| Date | Closing | Open | Range | Volume | Thu 05 January 2023 | 6.50 (-9.72%) | 6.90 | 6.50 - 7.80 | 0.4821 times | Fri 30 December 2022 | 7.20 (-15.79%) | 8.95 | 6.85 - 9.80 | 1.6754 times | Wed 30 November 2022 | 8.55 (-17.79%) | 9.70 | 6.35 - 10.40 | 2.7208 times | Mon 31 October 2022 | 10.40 (0%) | 9.95 | 8.90 - 12.20 | 0.3532 times | Fri 30 September 2022 | 10.40 (-18.43%) | 12.75 | 10.40 - 13.25 | 3.9141 times | Tue 30 August 2022 | 12.75 (35.64%) | 12.00 | 11.50 - 13.15 | 0.2053 times | Thu 19 May 2022 | 9.40 (-17.54%) | 10.85 | 9.40 - 10.85 | 0.0239 times | Thu 28 April 2022 | 11.40 (33.33%) | 8.90 | 8.90 - 14.15 | 0.1241 times | Thu 31 March 2022 | 8.55 (-27.54%) | 11.30 | 8.20 - 11.30 | 0.42 times | Wed 23 February 2022 | 11.80 (-11.28%) | 12.70 | 11.80 - 13.50 | 0.0811 times | Mon 31 January 2022 | 13.30 (0.76%) | 13.85 | 12.40 - 14.80 | 0.4869 times |
Indicator Analysis of CmmInfraprojects
Please login to view indicator analysis. or View indicator analysis of CmmInfraprojects CMMIPL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmm Infraprojects CMMIPL_SM
DMA (daily moving average) of Cmm Infraprojects CMMIPL_SM
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.81 |
| 35 day DMA | 7.83 |
| 50 day DMA | 8.49 |
| 100 day DMA | 10.03 |
| 150 day DMA | 10.75 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Cmm Infraprojects CMMIPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 7.17 | 7.36 |
| 12 day EMA | 7.34 | 7.49 | 7.62 |
| 20 day EMA | 7.64 | 7.76 | 7.86 |
| 35 day EMA | 8.14 | 8.24 | 8.32 |
| 50 day EMA | 8.55 | 8.63 | 8.7 |
SMA (simple moving average) of Cmm Infraprojects CMMIPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 7.24 | 7.32 |
| 12 day SMA | 7.42 | 7.58 | 7.72 |
| 20 day SMA | 7.81 | 7.94 | 8.06 |
| 35 day SMA | 7.83 | 7.89 | 7.96 |
| 50 day SMA | 8.49 | 8.59 | 8.67 |
| 100 day SMA | 10.03 | 10.06 | 10.08 |
| 150 day SMA | 10.75 | 10.8 | 10.84 |
| 200 day SMA | 12.04 | 12.1 | 12.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.