Cmi CMICABLES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmi CMICABLES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Cmi

Strong Daily Stock price targets for Cmi CMICABLES_BE are 6.9 and 7.2

Daily Target 16.65
Daily Target 26.85
Daily Target 36.95
Daily Target 47.15
Daily Target 57.25

Daily price and volume Cmi

Date Closing Open Range Volume
Mon 23 October 2023 7.05 (4.44%) 6.75 6.75 - 7.05 0.549 times
Mon 16 October 2023 6.75 (4.65%) 6.75 6.70 - 6.75 1.3141 times
Mon 09 October 2023 6.45 (4.88%) 6.45 6.45 - 6.45 0.3612 times
Tue 03 October 2023 6.15 (4.24%) 6.15 6.15 - 6.15 0.1075 times
Mon 25 September 2023 5.90 (4.42%) 5.90 5.90 - 5.90 0.8239 times
Mon 18 September 2023 5.65 (4.63%) 5.15 5.15 - 5.65 1.2825 times
Mon 11 September 2023 5.40 (-4.42%) 5.45 5.40 - 5.65 2.3842 times
Mon 04 September 2023 5.65 (-5.04%) 5.65 5.65 - 5.65 1.4691 times
Mon 28 August 2023 5.95 (-4.8%) 6.00 5.95 - 6.00 1.1538 times
Mon 21 August 2023 6.25 (-4.58%) 6.25 6.25 - 6.25 0.5549 times
Mon 14 August 2023 6.55 (-5.07%) 6.55 6.55 - 6.55 0.7603 times

Daily chart Cmi

Weekly price and charts Cmi

Strong weekly Stock price targets for Cmi CMICABLES_BE are 6.9 and 7.2

Weekly Target 16.65
Weekly Target 26.85
Weekly Target 36.95
Weekly Target 47.15
Weekly Target 57.25

Weekly price and volumes for Cmi

Date Closing Open Range Volume
Mon 23 October 2023 7.05 (4.44%) 6.75 6.75 - 7.05 0.5102 times
Mon 16 October 2023 6.75 (4.65%) 6.75 6.70 - 6.75 1.2212 times
Mon 09 October 2023 6.45 (4.88%) 6.45 6.45 - 6.45 0.3356 times
Tue 03 October 2023 6.15 (8.85%) 5.90 5.90 - 6.15 0.8655 times
Mon 18 September 2023 5.65 (4.63%) 5.15 5.15 - 5.65 1.1919 times
Mon 11 September 2023 5.40 (-4.42%) 5.45 5.40 - 5.65 2.2157 times
Mon 04 September 2023 5.65 (-5.04%) 5.65 5.65 - 5.65 1.3653 times
Mon 28 August 2023 5.95 (-4.8%) 6.00 5.95 - 6.00 1.0723 times
Mon 21 August 2023 6.25 (-4.58%) 6.25 6.25 - 6.25 0.5156 times
Mon 14 August 2023 6.55 (-5.07%) 6.55 6.55 - 6.55 0.7065 times
Mon 07 August 2023 6.90 (-4.83%) 6.90 6.90 - 6.90 0.2425 times

weekly chart Cmi

Monthly price and charts Cmi

Strong monthly Stock price targets for Cmi CMICABLES_BE are 6.6 and 7.5

Monthly Target 15.85
Monthly Target 26.45
Monthly Target 36.75
Monthly Target 47.35
Monthly Target 57.65

Monthly price and volumes Cmi

Date Closing Open Range Volume
Mon 23 October 2023 7.05 (19.49%) 6.15 6.15 - 7.05 0.46 times
Mon 25 September 2023 5.90 (-0.84%) 5.65 5.15 - 5.90 1.1757 times
Mon 28 August 2023 5.95 (-17.93%) 6.90 5.95 - 6.90 0.5385 times
Mon 31 July 2023 7.25 (-21.62%) 8.80 7.25 - 8.80 0.5384 times
Mon 26 June 2023 9.25 (-17.78%) 10.70 9.25 - 10.70 0.4147 times
Mon 29 May 2023 11.25 (-11.42%) 12.95 11.25 - 13.00 0.7829 times
Fri 28 April 2023 12.70 (-12.11%) 12.90 12.20 - 13.80 0.6069 times
Mon 27 February 2023 14.45 (-21.68%) 18.00 14.45 - 19.30 1.507 times
Tue 31 January 2023 18.45 (-39.51%) 19.20 17.40 - 20.50 1.1231 times
Mon 28 March 2022 30.50 (-17.12%) 36.80 30.50 - 39.45 2.8528 times
Mon 28 February 2022 36.80 (-10.46%) 42.75 35.40 - 46.10 2.3305 times

monthly chart Cmi

DMA SMA EMA moving averages of Cmi CMICABLES_BE

DMA (daily moving average) of Cmi CMICABLES_BE

DMA period DMA value
5 day DMA 6.46
12 day DMA 6.22
20 day DMA 7.19
35 day DMA 9.35
50 day DMA 11.05
100 day DMA 19.61
150 day DMA 28.08
200 day DMA

EMA (exponential moving average) of Cmi CMICABLES_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.586.346.14
12 day EMA6.736.676.65
20 day EMA7.517.567.65
35 day EMA9.199.329.47
50 day EMA11.1111.2811.47

SMA (simple moving average) of Cmi CMICABLES_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.466.185.91
12 day SMA6.226.246.31
20 day SMA7.197.387.6
35 day SMA9.359.529.69
50 day SMA11.0511.2511.45
100 day SMA19.6119.9320.26
150 day SMA28.0828.3628.65
200 day SMA
Back to top | Use Dark Theme