Cmi CMICABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmi CMICABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Cmi

Strong Daily Stock price targets for Cmi CMICABLES are 12.15 and 12.85

Daily Target 111.77
Daily Target 212.13
Daily Target 312.466666666667
Daily Target 412.83
Daily Target 513.17

Daily price and volume Cmi

Date Closing Open Range Volume
Wed 19 April 2023 12.50 (2.04%) 12.50 12.10 - 12.80 0.7733 times
Tue 18 April 2023 12.25 (0.82%) 11.55 11.55 - 12.45 2.124 times
Mon 17 April 2023 12.15 (-4.71%) 12.80 12.15 - 13.00 1.3021 times
Thu 13 April 2023 12.75 (4.94%) 12.75 12.30 - 12.75 2.4194 times
Wed 12 April 2023 12.15 (4.74%) 12.15 12.15 - 12.15 0.4502 times
Tue 11 April 2023 11.60 (4.98%) 11.60 11.60 - 11.60 0.2104 times
Mon 10 April 2023 11.05 (4.74%) 11.05 11.05 - 11.05 0.2116 times
Thu 06 April 2023 10.55 (4.98%) 10.45 10.45 - 10.55 0.1909 times
Wed 05 April 2023 10.05 (4.69%) 10.00 9.70 - 10.05 0.8075 times
Mon 03 April 2023 9.60 (2.67%) 9.75 9.30 - 9.80 1.5106 times
Fri 31 March 2023 9.35 (-5.08%) 9.85 9.35 - 10.25 2.3881 times

Daily chart Cmi

Weekly price and charts Cmi

Strong weekly Stock price targets for Cmi CMICABLES are 11.3 and 12.75

Weekly Target 110.9
Weekly Target 211.7
Weekly Target 312.35
Weekly Target 413.15
Weekly Target 513.8

Weekly price and volumes for Cmi

Date Closing Open Range Volume
Wed 19 April 2023 12.50 (-1.96%) 12.80 11.55 - 13.00 0.3578 times
Thu 13 April 2023 12.75 (20.85%) 11.05 11.05 - 12.75 0.2804 times
Thu 06 April 2023 10.55 (12.83%) 9.75 9.30 - 10.55 0.2137 times
Fri 31 March 2023 9.35 (-18.34%) 11.45 9.35 - 11.45 0.6201 times
Fri 24 March 2023 11.45 (-13.26%) 12.90 11.15 - 13.40 0.7403 times
Fri 17 March 2023 13.20 (-14.56%) 15.45 12.90 - 15.75 0.4082 times
Fri 10 March 2023 15.45 (-3.44%) 16.45 15.00 - 16.75 0.2519 times
Fri 03 March 2023 16.00 (-20.2%) 14.45 13.75 - 16.00 0.2044 times
Wed 11 January 2023 20.05 (-8.24%) 22.00 19.30 - 22.65 0.7789 times
Fri 06 January 2023 21.85 (25.94%) 17.65 17.25 - 22.75 6.1443 times
Fri 30 December 2022 17.35 (4.52%) 16.75 16.05 - 18.25 0.6844 times

weekly chart Cmi

Monthly price and charts Cmi

Strong monthly Stock price targets for Cmi CMICABLES are 10.9 and 14.6

Monthly Target 17.9
Monthly Target 210.2
Monthly Target 311.6
Monthly Target 413.9
Monthly Target 515.3

Monthly price and volumes Cmi

Date Closing Open Range Volume
Wed 19 April 2023 12.50 (33.69%) 9.75 9.30 - 13.00 0.171 times
Fri 31 March 2023 9.35 (-32.73%) 14.00 9.35 - 16.75 0.4266 times
Tue 28 February 2023 13.90 (-30.67%) 14.45 13.75 - 15.15 0.0199 times
Wed 11 January 2023 20.05 (15.56%) 17.65 17.25 - 22.75 1.3896 times
Fri 30 December 2022 17.35 (-13.47%) 20.30 16.05 - 20.90 0.8491 times
Wed 30 November 2022 20.05 (-14.86%) 23.55 19.60 - 24.40 0.9155 times
Mon 31 October 2022 23.55 (8.53%) 21.75 21.75 - 29.40 2.1122 times
Fri 30 September 2022 21.70 (-21.94%) 27.80 17.75 - 31.50 1.8489 times
Tue 30 August 2022 27.80 (14.4%) 24.95 22.40 - 30.70 0.9171 times
Fri 29 July 2022 24.30 (10.2%) 22.05 20.10 - 28.85 1.3499 times
Thu 30 June 2022 22.05 (-22.08%) 28.60 21.45 - 31.35 0.6892 times

monthly chart Cmi

DMA SMA EMA moving averages of Cmi CMICABLES

DMA (daily moving average) of Cmi CMICABLES

DMA period DMA value
5 day DMA 12.36
12 day DMA 11.15
20 day DMA 11.39
35 day DMA 13.35
50 day DMA 14.99
100 day DMA 18.51
150 day DMA 20.75
200 day DMA 22.09

EMA (exponential moving average) of Cmi CMICABLES

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1812.0211.9
12 day EMA11.8211.711.6
20 day EMA12.1512.1112.09
35 day EMA13.4213.4713.54
50 day EMA15.0815.1915.31

SMA (simple moving average) of Cmi CMICABLES

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3612.1811.94
12 day SMA11.1510.9810.86
20 day SMA11.3911.4211.49
35 day SMA13.3513.6213.87
50 day SMA14.9915.1315.27
100 day SMA18.5118.6618.8
150 day SMA20.7520.8420.94
200 day SMA22.0922.1722.26
Back to top | Use Dark Theme