CoxKings CKFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cox Kings CKFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CoxKings

Strong Daily Stock price targets for CoxKings CKFSL are 0.28 and 0.33

Daily Target 10.27
Daily Target 20.28
Daily Target 30.31666666666667
Daily Target 40.33
Daily Target 50.37

Daily price and volume Cox Kings

Date Closing Open Range Volume
Thu 20 February 2020 0.30 (-14.29%) 0.35 0.30 - 0.35 0.7111 times
Wed 19 February 2020 0.35 (0%) 0.35 0.30 - 0.35 0.3195 times
Tue 18 February 2020 0.35 (0%) 0.35 0.30 - 0.35 0.1809 times
Mon 17 February 2020 0.35 (16.67%) 0.35 0.30 - 0.35 0.4851 times
Fri 14 February 2020 0.30 (0%) 0.35 0.30 - 0.35 0.3996 times
Thu 13 February 2020 0.30 (-14.29%) 0.35 0.30 - 0.40 0.6873 times
Wed 12 February 2020 0.35 (-12.5%) 0.40 0.35 - 0.40 3.4716 times
Tue 11 February 2020 0.40 (14.29%) 0.35 0.35 - 0.40 0.4821 times
Mon 10 February 2020 0.35 (0%) 0.35 0.35 - 0.40 0.505 times
Fri 07 February 2020 0.35 (-12.5%) 0.35 0.35 - 0.40 2.7577 times
Thu 06 February 2020 0.40 (14.29%) 0.35 0.30 - 0.40 0.5613 times

 Daily chart CoxKings

Weekly price and charts CoxKings

Strong weekly Stock price targets for CoxKings CKFSL are 0.28 and 0.33

Weekly Target 10.27
Weekly Target 20.28
Weekly Target 30.31666666666667
Weekly Target 40.33
Weekly Target 50.37

Weekly price and volumes for Cox Kings

Date Closing Open Range Volume
Thu 20 February 2020 0.30 (0%) 0.35 0.30 - 0.35 0.3981 times
Fri 14 February 2020 0.30 (-14.29%) 0.35 0.30 - 0.40 1.3012 times
Fri 07 February 2020 0.35 (0%) 0.40 0.30 - 0.40 1.3171 times
Sat 01 February 2020 0.35 (-12.5%) 0.35 0.35 - 0.45 0.654 times
Fri 24 January 2020 0.40 (0%) 0.35 0.35 - 0.45 0.5422 times
Fri 17 January 2020 0.40 (-11.11%) 0.45 0.40 - 0.45 0.8331 times
Fri 10 January 2020 0.45 (0%) 0.45 0.35 - 0.50 2.2358 times
Fri 03 January 2020 0.45 (0%) 0.40 0.40 - 0.45 0.3652 times
Fri 27 December 2019 0.45 (-10%) 0.50 0.40 - 0.50 1.9598 times
Fri 20 December 2019 0.50 (0%) 0.45 0.45 - 0.50 0.3936 times
Fri 13 December 2019 0.50 (-28.57%) 0.55 0.45 - 0.55 0.3322 times

 weekly chart CoxKings

Monthly price and charts CoxKings

Strong monthly Stock price targets for CoxKings CKFSL are 0.25 and 0.35

Monthly Target 10.23
Monthly Target 20.27
Monthly Target 30.33333333333333
Monthly Target 40.37
Monthly Target 50.43

Monthly price and volumes Cox Kings

Date Closing Open Range Volume
Thu 20 February 2020 0.30 (-25%) 0.40 0.30 - 0.40 1.122 times
Fri 31 January 2020 0.40 (-11.11%) 0.40 0.35 - 0.50 1.5734 times
Tue 31 December 2019 0.45 (-35.71%) 0.55 0.40 - 0.55 1.0446 times
Wed 25 September 2019 0.70 (-26.32%) 0.95 0.65 - 0.95 2.7316 times
Fri 30 August 2019 0.95 (-52.5%) 1.90 0.95 - 1.90 0.0336 times
Wed 31 July 2019 2.00 (-63.64%) 5.25 2.00 - 5.25 0.0228 times
Fri 28 June 2019 5.50 (-55.65%) 11.80 5.50 - 11.80 0.4224 times
Fri 31 May 2019 12.40 (-67.24%) 34.10 12.40 - 34.10 2.0477 times
Tue 30 April 2019 37.85 (0%) 37.85 37.85 - 37.85 0.0018 times
Fri 29 March 2024 (0%) - 0 times

 monthly chart CoxKings

DMA SMA EMA moving averages of Cox Kings CKFSL

DMA (daily moving average) of Cox Kings CKFSL

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.35
20 day DMA 0.36
35 day DMA 0.39
50 day DMA 0.41
100 day DMA 0.89
150 day DMA 4.3
200 day DMA

EMA (exponential moving average) of Cox Kings CKFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.340.34
12 day EMA0.350.360.36
20 day EMA0.370.380.38
35 day EMA0.40.410.41
50 day EMA0.420.430.43

SMA (simple moving average) of Cox Kings CKFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.330.33
12 day SMA0.350.350.35
20 day SMA0.360.370.37
35 day SMA0.390.390.39
50 day SMA0.410.420.42
100 day SMA0.890.920.95
150 day SMA4.34.494.7
200 day SMA
Back to top | Use Dark Theme