CoxKings CKFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cox Kings CKFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CoxKings
Strong Daily Stock price targets for CoxKings CKFSL are 0.28 and 0.33
Daily Target 1 | 0.27 |
Daily Target 2 | 0.28 |
Daily Target 3 | 0.31666666666667 |
Daily Target 4 | 0.33 |
Daily Target 5 | 0.37 |
Daily price and volume Cox Kings
Date | Closing | Open | Range | Volume | Thu 20 February 2020 | 0.30 (-14.29%) | 0.35 | 0.30 - 0.35 | 0.7111 times | Wed 19 February 2020 | 0.35 (0%) | 0.35 | 0.30 - 0.35 | 0.3195 times | Tue 18 February 2020 | 0.35 (0%) | 0.35 | 0.30 - 0.35 | 0.1809 times | Mon 17 February 2020 | 0.35 (16.67%) | 0.35 | 0.30 - 0.35 | 0.4851 times | Fri 14 February 2020 | 0.30 (0%) | 0.35 | 0.30 - 0.35 | 0.3996 times | Thu 13 February 2020 | 0.30 (-14.29%) | 0.35 | 0.30 - 0.40 | 0.6873 times | Wed 12 February 2020 | 0.35 (-12.5%) | 0.40 | 0.35 - 0.40 | 3.4716 times | Tue 11 February 2020 | 0.40 (14.29%) | 0.35 | 0.35 - 0.40 | 0.4821 times | Mon 10 February 2020 | 0.35 (0%) | 0.35 | 0.35 - 0.40 | 0.505 times | Fri 07 February 2020 | 0.35 (-12.5%) | 0.35 | 0.35 - 0.40 | 2.7577 times | Thu 06 February 2020 | 0.40 (14.29%) | 0.35 | 0.30 - 0.40 | 0.5613 times |
Weekly price and charts CoxKings
Strong weekly Stock price targets for CoxKings CKFSL are 0.28 and 0.33
Weekly Target 1 | 0.27 |
Weekly Target 2 | 0.28 |
Weekly Target 3 | 0.31666666666667 |
Weekly Target 4 | 0.33 |
Weekly Target 5 | 0.37 |
Weekly price and volumes for Cox Kings
Date | Closing | Open | Range | Volume | Thu 20 February 2020 | 0.30 (0%) | 0.35 | 0.30 - 0.35 | 0.3981 times | Fri 14 February 2020 | 0.30 (-14.29%) | 0.35 | 0.30 - 0.40 | 1.3012 times | Fri 07 February 2020 | 0.35 (0%) | 0.40 | 0.30 - 0.40 | 1.3171 times | Sat 01 February 2020 | 0.35 (-12.5%) | 0.35 | 0.35 - 0.45 | 0.654 times | Fri 24 January 2020 | 0.40 (0%) | 0.35 | 0.35 - 0.45 | 0.5422 times | Fri 17 January 2020 | 0.40 (-11.11%) | 0.45 | 0.40 - 0.45 | 0.8331 times | Fri 10 January 2020 | 0.45 (0%) | 0.45 | 0.35 - 0.50 | 2.2358 times | Fri 03 January 2020 | 0.45 (0%) | 0.40 | 0.40 - 0.45 | 0.3652 times | Fri 27 December 2019 | 0.45 (-10%) | 0.50 | 0.40 - 0.50 | 1.9598 times | Fri 20 December 2019 | 0.50 (0%) | 0.45 | 0.45 - 0.50 | 0.3936 times | Fri 13 December 2019 | 0.50 (-28.57%) | 0.55 | 0.45 - 0.55 | 0.3322 times |
Monthly price and charts CoxKings
Strong monthly Stock price targets for CoxKings CKFSL are 0.25 and 0.35
Monthly Target 1 | 0.23 |
Monthly Target 2 | 0.27 |
Monthly Target 3 | 0.33333333333333 |
Monthly Target 4 | 0.37 |
Monthly Target 5 | 0.43 |
Monthly price and volumes Cox Kings
Date | Closing | Open | Range | Volume | Thu 20 February 2020 | 0.30 (-25%) | 0.40 | 0.30 - 0.40 | 1.122 times | Fri 31 January 2020 | 0.40 (-11.11%) | 0.40 | 0.35 - 0.50 | 1.5734 times | Tue 31 December 2019 | 0.45 (-35.71%) | 0.55 | 0.40 - 0.55 | 1.0446 times | Wed 25 September 2019 | 0.70 (-26.32%) | 0.95 | 0.65 - 0.95 | 2.7316 times | Fri 30 August 2019 | 0.95 (-52.5%) | 1.90 | 0.95 - 1.90 | 0.0336 times | Wed 31 July 2019 | 2.00 (-63.64%) | 5.25 | 2.00 - 5.25 | 0.0228 times | Fri 28 June 2019 | 5.50 (-55.65%) | 11.80 | 5.50 - 11.80 | 0.4224 times | Fri 31 May 2019 | 12.40 (-67.24%) | 34.10 | 12.40 - 34.10 | 2.0477 times | Tue 30 April 2019 | 37.85 (0%) | 37.85 | 37.85 - 37.85 | 0.0018 times | Fri 29 March 2024 | (0%) | - | 0 times |
Indicator Analysis of CoxKings
Please login to view indicator analysis. or View indicator analysis of CoxKings CKFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cox Kings CKFSL
DMA (daily moving average) of Cox Kings CKFSL
DMA period | DMA value |
5 day DMA | 0.33 |
12 day DMA | 0.35 |
20 day DMA | 0.36 |
35 day DMA | 0.39 |
50 day DMA | 0.41 |
100 day DMA | 0.89 |
150 day DMA | 4.3 |
200 day DMA |
EMA (exponential moving average) of Cox Kings CKFSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.33 | 0.34 | 0.34 |
12 day EMA | 0.35 | 0.36 | 0.36 |
20 day EMA | 0.37 | 0.38 | 0.38 |
35 day EMA | 0.4 | 0.41 | 0.41 |
50 day EMA | 0.42 | 0.43 | 0.43 |
SMA (simple moving average) of Cox Kings CKFSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.33 | 0.33 | 0.33 |
12 day SMA | 0.35 | 0.35 | 0.35 |
20 day SMA | 0.36 | 0.37 | 0.37 |
35 day SMA | 0.39 | 0.39 | 0.39 |
50 day SMA | 0.41 | 0.42 | 0.42 |
100 day SMA | 0.89 | 0.92 | 0.95 |
150 day SMA | 4.3 | 4.49 | 4.7 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.