Login or Join
HomepageCipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Cipla
Strong Daily Stock price targets for Cipla CIPLA are 1397.23 and 1413.18
| Daily Target 1 | 1393.25 |
| Daily Target 2 | 1401.2 |
| Daily Target 3 | 1409.2 |
| Daily Target 4 | 1417.15 |
| Daily Target 5 | 1425.15 |
Daily price and volume Cipla
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1409.15 (0.21%) | 1413.10 | 1401.25 - 1417.20 | 0.3853 times | Thu 25 April 2024 | 1406.20 (0.57%) | 1407.00 | 1384.10 - 1410.45 | 1.1237 times | Wed 24 April 2024 | 1398.20 (3.82%) | 1353.45 | 1352.20 - 1401.90 | 2.4476 times | Tue 23 April 2024 | 1346.70 (-0.6%) | 1369.75 | 1344.50 - 1369.75 | 0.5718 times | Mon 22 April 2024 | 1354.85 (0.68%) | 1350.25 | 1348.00 - 1361.95 | 0.5401 times | Fri 19 April 2024 | 1345.75 (-0.12%) | 1347.00 | 1335.00 - 1357.70 | 0.6502 times | Thu 18 April 2024 | 1347.30 (-2.03%) | 1376.00 | 1342.40 - 1383.65 | 1.6486 times | Tue 16 April 2024 | 1375.20 (-0.45%) | 1385.00 | 1371.55 - 1391.95 | 0.7948 times | Mon 15 April 2024 | 1381.40 (-1.1%) | 1389.95 | 1375.55 - 1399.00 | 0.6236 times | Fri 12 April 2024 | 1396.80 (-1.84%) | 1423.00 | 1388.00 - 1424.85 | 1.2143 times | Wed 10 April 2024 | 1422.95 (-1.89%) | 1453.15 | 1406.00 - 1455.30 | 1.382 times |
Weekly price and charts Cipla
Strong weekly Stock price targets for Cipla CIPLA are 1376.83 and 1449.53
| Weekly Target 1 | 1317.58 |
| Weekly Target 2 | 1363.37 |
| Weekly Target 3 | 1390.2833333333 |
| Weekly Target 4 | 1436.07 |
| Weekly Target 5 | 1462.98 |
Weekly price and volumes for Cipla
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1409.15 (4.71%) | 1350.25 | 1344.50 - 1417.20 | 1.267 times | Fri 19 April 2024 | 1345.75 (-3.65%) | 1389.95 | 1335.00 - 1399.00 | 0.9292 times | Fri 12 April 2024 | 1396.80 (-3.63%) | 1457.15 | 1388.00 - 1472.85 | 0.9628 times | Fri 05 April 2024 | 1449.40 (-3.18%) | 1510.00 | 1437.50 - 1510.00 | 0.7386 times | Thu 28 March 2024 | 1496.95 (1.06%) | 1473.00 | 1458.00 - 1514.20 | 0.7467 times | Fri 22 March 2024 | 1481.25 (-0.46%) | 1489.00 | 1415.60 - 1495.85 | 1.0835 times | Fri 15 March 2024 | 1488.05 (0.33%) | 1493.00 | 1449.00 - 1519.00 | 1.2535 times | Thu 07 March 2024 | 1483.15 (0.06%) | 1483.00 | 1448.15 - 1495.30 | 0.7179 times | Sat 02 March 2024 | 1482.30 (1.08%) | 1473.50 | 1451.40 - 1494.00 | 1.4134 times | Fri 23 February 2024 | 1466.40 (1.78%) | 1444.95 | 1420.55 - 1482.35 | 0.8874 times | Fri 16 February 2024 | 1440.70 (0.07%) | 1440.00 | 1410.45 - 1463.55 | 0.6662 times |
Monthly price and charts Cipla
Strong monthly Stock price targets for Cipla CIPLA are 1284.58 and 1459.58
| Monthly Target 1 | 1243.05 |
| Monthly Target 2 | 1326.1 |
| Monthly Target 3 | 1418.05 |
| Monthly Target 4 | 1501.1 |
| Monthly Target 5 | 1593.05 |
Monthly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1409.15 (-5.87%) | 1510.00 | 1335.00 - 1510.00 | 0.7941 times | Thu 28 March 2024 | 1496.95 (1.12%) | 1494.00 | 1415.60 - 1519.00 | 0.8328 times | Thu 29 February 2024 | 1480.35 (9.57%) | 1359.70 | 1352.05 - 1493.95 | 0.8526 times | Wed 31 January 2024 | 1351.00 (8.4%) | 1252.45 | 1246.70 - 1425.00 | 1.1451 times | Fri 29 December 2023 | 1246.30 (2.8%) | 1213.45 | 1192.10 - 1267.60 | 0.9885 times | Thu 30 November 2023 | 1212.30 (1.03%) | 1200.00 | 1164.55 - 1283.55 | 1.0136 times | Tue 31 October 2023 | 1200.00 (1.17%) | 1184.00 | 1132.00 - 1225.00 | 0.9654 times | Fri 29 September 2023 | 1186.15 (-5.68%) | 1264.90 | 1158.90 - 1268.90 | 0.9129 times | Thu 31 August 2023 | 1257.60 (7.03%) | 1175.00 | 1150.00 - 1277.90 | 1.3232 times | Mon 31 July 2023 | 1175.00 (15.77%) | 1020.50 | 996.50 - 1219.40 | 1.1719 times | Fri 30 June 2023 | 1014.95 (6.49%) | 950.00 | 946.75 - 1026.10 | 0.9593 times |
Indicator Analysis of Cipla
Please login to view indicator analysis. or View indicator analysis of Cipla CIPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cipla CIPLA
DMA (daily moving average) of Cipla CIPLA
| DMA period | DMA value |
| 5 day DMA | 1383.02 |
| 12 day DMA | 1386.23 |
| 20 day DMA | 1421.3 |
| 35 day DMA | 1443.11 |
| 50 day DMA | 1448.24 |
| 100 day DMA | 1372.65 |
| 150 day DMA | 1314.95 |
| 200 day DMA | 1279.77 |
EMA (exponential moving average) of Cipla CIPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1392.07 | 1383.53 | 1372.19 |
| 12 day EMA | 1396.03 | 1393.64 | 1391.36 |
| 20 day EMA | 1409.7 | 1409.76 | 1410.13 |
| 35 day EMA | 1425.37 | 1426.32 | 1427.5 |
| 50 day EMA | 1440.66 | 1441.95 | 1443.41 |
SMA (simple moving average) of Cipla CIPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1383.02 | 1370.34 | 1358.56 |
| 12 day SMA | 1386.23 | 1390.68 | 1394.28 |
| 20 day SMA | 1421.3 | 1424.46 | 1428.21 |
| 35 day SMA | 1443.11 | 1445.2 | 1447.05 |
| 50 day SMA | 1448.24 | 1448.75 | 1449.42 |
| 100 day SMA | 1372.65 | 1370.68 | 1368.64 |
| 150 day SMA | 1314.95 | 1313.8 | 1312.65 |
| 200 day SMA | 1279.77 | 1277.83 | 1275.85 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1420.30 | 1410.65 | 1410.65 to 1430.00 | 1.35 times |
| 25 Thu | 1418.20 | 1407.95 | 1395.00 to 1422.50 | 1.36 times |
| 24 Wed | 1406.50 | 1370.00 | 1364.20 to 1409.65 | 1 times |
| 23 Tue | 1357.55 | 1368.95 | 1355.85 to 1375.30 | 0.8 times |
| 22 Mon | 1366.05 | 1358.10 | 1356.75 to 1371.90 | 0.49 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1430.55 | 1426.05 | 1422.80 to 1439.95 | 1.23 times |
| 25 Thu | 1428.65 | 1412.95 | 1410.00 to 1432.00 | 1.12 times |
| 24 Wed | 1418.85 | 1384.00 | 1384.00 to 1419.00 | 0.99 times |
| 23 Tue | 1368.65 | 1379.45 | 1367.00 to 1385.10 | 1.02 times |
| 22 Mon | 1376.00 | 1372.75 | 1372.75 to 1381.20 | 0.64 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1432.10 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Cipla CIPLA 30 Thu May 2024 expiry
Cipla CIPLA Option strike: 1540.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 7.95 | 125.60 | 0.05 |
| 25 Thu April 2024 | 8.10 | 139.95 | 0.03 |
| 24 Wed April 2024 | 8.60 | 140.00 | 0.25 |
| 23 Tue April 2024 | 29.00 | 140.00 | 1 |
| 22 Mon April 2024 | 29.00 | 140.00 | 1 |
Cipla CIPLA Option strike: 1520.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 10.30 | 100.00 | 0.02 |
| 25 Thu April 2024 | 9.80 | 100.00 | 0.02 |
| 24 Wed April 2024 | 10.60 | 100.00 | 0.05 |
| 23 Tue April 2024 | 5.00 | 100.00 | 0.08 |
| 22 Mon April 2024 | 5.65 | 100.00 | 0.1 |
Cipla CIPLA Option strike: 1500.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 14.15 | 92.25 | 0.12 |
| 25 Thu April 2024 | 14.05 | 108.00 | 0.13 |
| 24 Wed April 2024 | 13.80 | 107.25 | 0.15 |
| 23 Tue April 2024 | 6.40 | 145.85 | 0.19 |
| 22 Mon April 2024 | 8.50 | 137.50 | 0.17 |
Cipla CIPLA Option strike: 1480.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 18.65 | 90.00 | 0.04 |
| 25 Thu April 2024 | 18.40 | 90.00 | 0.06 |
| 24 Wed April 2024 | 17.85 | 90.00 | 0.06 |
| 23 Tue April 2024 | 8.20 | 64.00 | 0.04 |
| 22 Mon April 2024 | 11.10 | 64.00 | 0.06 |
Cipla CIPLA Option strike: 1460.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 24.55 | 63.10 | 0.14 |
| 25 Thu April 2024 | 23.95 | 66.10 | 0.15 |
| 24 Wed April 2024 | 23.40 | 76.65 | 0.16 |
| 23 Tue April 2024 | 10.80 | 100.80 | 0.42 |
| 22 Mon April 2024 | 16.05 | 60.00 | 0.08 |
Cipla CIPLA Option strike: 1440.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 31.40 | 50.20 | 0.1 |
| 25 Thu April 2024 | 30.80 | 51.40 | 0.06 |
| 24 Wed April 2024 | 29.70 | 89.00 | 0.03 |
| 23 Tue April 2024 | 14.25 | 89.00 | 0.12 |
| 22 Mon April 2024 | 17.35 | 89.00 | 0.26 |
Cipla CIPLA Option strike: 1420.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 40.35 | 39.25 | 0.25 |
| 25 Thu April 2024 | 39.80 | 40.85 | 0.26 |
| 24 Wed April 2024 | 37.65 | 51.80 | 0.16 |
| 23 Tue April 2024 | 18.75 | 68.95 | 0.01 |
| 22 Mon April 2024 | 23.15 | 68.95 | 0.01 |
Cipla CIPLA Option strike: 1400.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 50.70 | 30.10 | 0.64 |
| 25 Thu April 2024 | 49.65 | 31.90 | 0.65 |
| 24 Wed April 2024 | 46.75 | 39.90 | 0.67 |
| 23 Tue April 2024 | 24.50 | 62.55 | 0.53 |
| 22 Mon April 2024 | 29.80 | 62.30 | 0.59 |
Cipla CIPLA Option strike: 1380.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 62.95 | 22.35 | 1.85 |
| 25 Thu April 2024 | 62.10 | 24.30 | 1.26 |
| 24 Wed April 2024 | 57.60 | 31.10 | 0.85 |
| 23 Tue April 2024 | 31.45 | 52.20 | 0.23 |
| 22 Mon April 2024 | 35.15 | 50.70 | 0.5 |
Cipla CIPLA Option strike: 1360.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 77.35 | 16.45 | 3.95 |
| 25 Thu April 2024 | 75.35 | 18.20 | 3.02 |
| 24 Wed April 2024 | 70.15 | 22.25 | 2.84 |
| 23 Tue April 2024 | 40.10 | 40.75 | 0.86 |
| 22 Mon April 2024 | 46.85 | 37.00 | 0.59 |
Cipla CIPLA Option strike: 1340.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 94.15 | 11.70 | 6.65 |
| 25 Thu April 2024 | 76.80 | 13.20 | 9.6 |
| 24 Wed April 2024 | 83.70 | 17.25 | 6.67 |
| 23 Tue April 2024 | 50.20 | 31.05 | 2.11 |
| 22 Mon April 2024 | 58.30 | 29.90 | 7.5 |
Cipla CIPLA Option strike: 1300.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 128.00 | 5.90 | 13.1 |
| 25 Thu April 2024 | 123.45 | 6.70 | 19.72 |
| 24 Wed April 2024 | 115.30 | 9.20 | 21 |
| 23 Tue April 2024 | 78.00 | 16.85 | 6.69 |
| 22 Mon April 2024 | 81.20 | 16.75 | 9.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.