Cinevista CINEVISTA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinevista CINEVISTA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Cinevista
Strong Daily Stock price targets for Cinevista CINEVISTA_BE are 18.13 and 18.58
Daily Target 1 | 18.03 |
Daily Target 2 | 18.22 |
Daily Target 3 | 18.483333333333 |
Daily Target 4 | 18.67 |
Daily Target 5 | 18.93 |
Daily price and volume Cinevista
Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 18.40 (0.82%) | 18.45 | 18.30 - 18.75 | 1.1693 times | Mon 29 January 2024 | 18.25 (-0.82%) | 18.05 | 17.65 - 18.80 | 1.573 times | Thu 25 January 2024 | 18.40 (0.27%) | 18.55 | 18.10 - 18.95 | 1.543 times | Wed 24 January 2024 | 18.35 (1.38%) | 18.50 | 18.00 - 18.50 | 0.4907 times | Tue 23 January 2024 | 18.10 (2.55%) | 18.35 | 17.75 - 18.50 | 1.6245 times | Mon 22 January 2024 | 17.65 (-1.4%) | 17.45 | 17.45 - 18.50 | 0.6983 times | Fri 19 January 2024 | 17.90 (-0.56%) | 18.45 | 17.60 - 18.45 | 0.2981 times | Thu 18 January 2024 | 18.00 (0%) | 18.00 | 17.50 - 18.30 | 0.4364 times | Wed 17 January 2024 | 18.00 (-0.83%) | 18.15 | 17.80 - 18.50 | 0.8672 times | Tue 16 January 2024 | 18.15 (0.55%) | 17.65 | 17.65 - 18.45 | 1.2994 times | Mon 15 January 2024 | 18.05 (4.94%) | 17.45 | 17.10 - 18.05 | 2.9324 times |
Weekly price and charts Cinevista
Strong weekly Stock price targets for Cinevista CINEVISTA_BE are 18.03 and 19.18
Weekly Target 1 | 17.13 |
Weekly Target 2 | 17.77 |
Weekly Target 3 | 18.283333333333 |
Weekly Target 4 | 18.92 |
Weekly Target 5 | 19.43 |
Weekly price and volumes for Cinevista
Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 18.40 (0%) | 18.05 | 17.65 - 18.80 | 0.7196 times | Thu 25 January 2024 | 18.40 (2.79%) | 17.45 | 17.45 - 18.95 | 1.1432 times | Fri 19 January 2024 | 17.90 (4.07%) | 17.45 | 17.10 - 18.50 | 1.5308 times | Fri 12 January 2024 | 17.20 (-4.18%) | 17.35 | 16.55 - 18.20 | 1.3857 times | Fri 05 January 2024 | 17.95 (6.21%) | 16.90 | 16.90 - 18.20 | 0.9373 times | Fri 29 December 2023 | 16.90 (-1.46%) | 17.15 | 16.50 - 17.60 | 0.4658 times | Fri 22 December 2023 | 17.15 (-2.83%) | 17.65 | 16.60 - 17.95 | 0.9606 times | Fri 15 December 2023 | 17.65 (2.62%) | 17.20 | 16.55 - 18.60 | 1.2937 times | Fri 08 December 2023 | 17.20 (-3.37%) | 18.00 | 16.65 - 18.40 | 0.8577 times | Fri 01 December 2023 | 17.80 (0%) | 17.80 | 17.30 - 18.65 | 0.7056 times | Fri 24 November 2023 | 17.80 (-5.07%) | 19.25 | 17.65 - 20.15 | 1.9222 times |
Monthly price and charts Cinevista
Strong monthly Stock price targets for Cinevista CINEVISTA_BE are 17.48 and 19.88
Monthly Target 1 | 15.57 |
Monthly Target 2 | 16.98 |
Monthly Target 3 | 17.966666666667 |
Monthly Target 4 | 19.38 |
Monthly Target 5 | 20.37 |
Monthly price and volumes Cinevista
Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 18.40 (8.88%) | 16.90 | 16.55 - 18.95 | 1.1744 times | Fri 29 December 2023 | 16.90 (-5.32%) | 18.00 | 16.50 - 18.60 | 0.7577 times | Thu 30 November 2023 | 17.85 (5.62%) | 17.65 | 16.05 - 20.15 | 1.2703 times | Tue 31 October 2023 | 16.90 (-8.89%) | 20.55 | 16.70 - 21.35 | 0.5491 times | Mon 03 January 2022 | 18.55 (-3.39%) | 19.00 | 18.40 - 19.00 | 0.0626 times | Fri 31 December 2021 | 19.20 (11.3%) | 19.10 | 16.30 - 21.05 | 1.6143 times | Mon 11 October 2021 | 17.25 (20.63%) | 15.00 | 14.00 - 18.60 | 0.9594 times | Thu 30 September 2021 | 14.30 (21.7%) | 11.95 | 11.25 - 14.90 | 1.3897 times | Tue 31 August 2021 | 11.75 (-20.88%) | 15.55 | 11.20 - 17.00 | 0.6477 times | Fri 30 July 2021 | 14.85 (2.77%) | 15.15 | 13.80 - 18.80 | 1.5749 times | Wed 30 June 2021 | 14.45 (18.44%) | 11.90 | 11.35 - 14.50 | 1.5766 times |
Indicator Analysis of Cinevista
Please login to view indicator analysis. or View indicator analysis of Cinevista CINEVISTA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinevista CINEVISTA_BE
DMA (daily moving average) of Cinevista CINEVISTA_BE
DMA period | DMA value |
5 day DMA | 18.3 |
12 day DMA | 18.04 |
20 day DMA | 17.83 |
35 day DMA | 17.64 |
50 day DMA | 17.76 |
100 day DMA | 17.76 |
150 day DMA | 16.49 |
200 day DMA | 15.75 |
EMA (exponential moving average) of Cinevista CINEVISTA_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.27 | 18.2 | 18.17 |
12 day EMA | 18.06 | 18 | 17.95 |
20 day EMA | 17.91 | 17.86 | 17.82 |
35 day EMA | 17.86 | 17.83 | 17.81 |
50 day EMA | 17.82 | 17.8 | 17.78 |
SMA (simple moving average) of Cinevista CINEVISTA_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.3 | 18.15 | 18.08 |
12 day SMA | 18.04 | 17.93 | 17.83 |
20 day SMA | 17.83 | 17.8 | 17.73 |
35 day SMA | 17.64 | 17.6 | 17.58 |
50 day SMA | 17.76 | 17.76 | 17.74 |
100 day SMA | 17.76 | 17.71 | 17.65 |
150 day SMA | 16.49 | 16.49 | 16.48 |
200 day SMA | 15.75 | 15.71 | 15.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.