Login or Join
HomepageCimmco CIMMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cimmco CIMMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets Cimmco
Strong Daily Stock price targets for Cimmco CIMMCO are 21.53 and 22.68
| Daily Target 1 | 20.67 |
| Daily Target 2 | 21.23 |
| Daily Target 3 | 21.816666666667 |
| Daily Target 4 | 22.38 |
| Daily Target 5 | 22.97 |
Daily price and volume Cimmco
| Date | Closing | Open | Range | Volume | Wed 21 October 2020 | 21.80 (2.11%) | 21.50 | 21.25 - 22.40 | 1.2411 times | Tue 20 October 2020 | 21.35 (0.23%) | 21.75 | 21.15 - 21.75 | 0.2372 times | Mon 19 October 2020 | 21.30 (-0.93%) | 21.90 | 21.00 - 21.95 | 0.3245 times | Fri 16 October 2020 | 21.50 (-2.93%) | 22.40 | 21.25 - 22.40 | 0.1883 times | Thu 15 October 2020 | 22.15 (-1.99%) | 22.70 | 20.90 - 22.70 | 1.5326 times | Wed 14 October 2020 | 22.60 (0.67%) | 22.80 | 22.00 - 23.35 | 1.3358 times | Tue 13 October 2020 | 22.45 (7.93%) | 21.40 | 20.60 - 22.80 | 2.0133 times | Mon 12 October 2020 | 20.80 (-0.95%) | 21.00 | 20.50 - 21.45 | 0.4853 times | Fri 09 October 2020 | 21.00 (0%) | 20.95 | 20.95 - 21.50 | 0.4547 times | Thu 08 October 2020 | 21.00 (3.19%) | 20.45 | 20.40 - 21.35 | 2.1873 times | Wed 07 October 2020 | 20.35 (0.25%) | 20.30 | 20.00 - 20.75 | 0.3265 times |
Weekly price and charts Cimmco
Strong weekly Stock price targets for Cimmco CIMMCO are 20.7 and 22.1
| Weekly Target 1 | 20.33 |
| Weekly Target 2 | 21.07 |
| Weekly Target 3 | 21.733333333333 |
| Weekly Target 4 | 22.47 |
| Weekly Target 5 | 23.13 |
Weekly price and volumes for Cimmco
| Date | Closing | Open | Range | Volume | Wed 21 October 2020 | 21.80 (1.4%) | 21.90 | 21.00 - 22.40 | 0.2162 times | Fri 16 October 2020 | 21.50 (2.38%) | 21.00 | 20.50 - 23.35 | 0.6662 times | Fri 09 October 2020 | 21.00 (2.94%) | 21.10 | 19.75 - 21.60 | 0.9564 times | Thu 01 October 2020 | 20.40 (5.43%) | 19.40 | 19.10 - 21.25 | 0.3878 times | Fri 25 September 2020 | 19.35 (-6.3%) | 20.20 | 18.00 - 20.95 | 0.2527 times | Fri 18 September 2020 | 20.65 (0%) | 20.05 | 20.05 - 21.35 | 0.2973 times | Fri 11 September 2020 | 20.65 (-2.13%) | 21.40 | 19.30 - 21.60 | 1.2273 times | Fri 04 September 2020 | 21.10 (-18.06%) | 25.75 | 20.70 - 25.75 | 0.8491 times | Fri 28 August 2020 | 25.75 (-5.33%) | 27.60 | 25.75 - 27.85 | 1.4177 times | Fri 21 August 2020 | 27.20 (17.75%) | 23.85 | 22.90 - 29.35 | 3.7292 times | Fri 14 August 2020 | 23.10 (10.79%) | 20.85 | 19.50 - 23.10 | 1.2686 times |
Monthly price and charts Cimmco
Strong monthly Stock price targets for Cimmco CIMMCO are 20.78 and 24.38
| Monthly Target 1 | 18.03 |
| Monthly Target 2 | 19.92 |
| Monthly Target 3 | 21.633333333333 |
| Monthly Target 4 | 23.52 |
| Monthly Target 5 | 25.23 |
Monthly price and volumes Cimmco
| Date | Closing | Open | Range | Volume | Wed 21 October 2020 | 21.80 (4.31%) | 21.00 | 19.75 - 23.35 | 0.6873 times | Wed 30 September 2020 | 20.90 (-14.69%) | 24.50 | 18.00 - 24.50 | 1.0707 times | Mon 31 August 2020 | 24.50 (27.94%) | 20.00 | 19.15 - 29.35 | 2.6599 times | Fri 31 July 2020 | 19.15 (15.36%) | 16.40 | 16.20 - 24.50 | 1.7339 times | Tue 30 June 2020 | 16.60 (19%) | 13.85 | 13.65 - 18.50 | 1.0093 times | Fri 29 May 2020 | 13.95 (-8.82%) | 15.00 | 13.55 - 15.65 | 0.1063 times | Thu 30 April 2020 | 15.30 (47.12%) | 10.65 | 10.15 - 16.55 | 0.2913 times | Tue 31 March 2020 | 10.40 (-40.91%) | 17.65 | 9.10 - 19.00 | 0.5788 times | Fri 28 February 2020 | 17.60 (-18.89%) | 22.90 | 17.30 - 22.90 | 0.428 times | Fri 31 January 2020 | 21.70 (-3.98%) | 22.90 | 21.20 - 27.40 | 1.4345 times | Tue 31 December 2019 | 22.60 (10.51%) | 20.70 | 18.50 - 24.00 | 0.454 times |
Indicator Analysis of Cimmco
Please login to view indicator analysis. or View indicator analysis of Cimmco CIMMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cimmco CIMMCO
DMA (daily moving average) of Cimmco CIMMCO
| DMA period | DMA value |
| 5 day DMA | 21.62 |
| 12 day DMA | 21.38 |
| 20 day DMA | 20.78 |
| 35 day DMA | 20.67 |
| 50 day DMA | 22 |
| 100 day DMA | 20.21 |
| 150 day DMA | 18.04 |
| 200 day DMA | 18.71 |
EMA (exponential moving average) of Cimmco CIMMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.61 | 21.52 | 21.6 |
| 12 day EMA | 21.39 | 21.31 | 21.3 |
| 20 day EMA | 21.2 | 21.14 | 21.12 |
| 35 day EMA | 21.49 | 21.47 | 21.48 |
| 50 day EMA | 21.81 | 21.81 | 21.83 |
SMA (simple moving average) of Cimmco CIMMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.62 | 21.78 | 22 |
| 12 day SMA | 21.38 | 21.31 | 21.23 |
| 20 day SMA | 20.78 | 20.63 | 20.55 |
| 35 day SMA | 20.67 | 20.71 | 20.8 |
| 50 day SMA | 22 | 21.97 | 21.95 |
| 100 day SMA | 20.21 | 20.14 | 20.07 |
| 150 day SMA | 18.04 | 17.98 | 17.93 |
| 200 day SMA | 18.71 | 18.71 | 18.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.